Trading Signals: XLNX Stock Price Prediction and Forecast

^ XLNX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 16, 2014

Trading Signals: XLNX Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Feb. 11, 2022)

(Xilinx Inc)
XLNX latest price $39.5516 (-1.03%) ($39.5200 - $40.4159) on Tue. Dec. 16, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.99% (three month average)
RSI   50
Latest Price   $39.5516(-1.03%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   XLNX declines -1.5% a day on average for past five trading days.
Weekly Trend   XLNX declines -0.5% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Normal for small cap.
Correlated ETFs   Broad market will support XLNX advance at 0% a week (0% probability)
SMH(76%)    QQQ(65%)    XLK(65%)    SPY(59%)    VT(59%)
Factors Impacting XLNX price   XLNX will decline at least -0.995% in a week (0% probabilities).
VIXM(-23%)    TLT(-17%)    SHY(-7%)    UUP(-6%)    GDXJ(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.995% (StdDev 1.99%)
Hourly BBV 0 ()
Intraday Trend -1.1%

Resistance Level   $41.16
5 Day Moving Average   $40.81(-3.08%)
10 Day Moving Average   $41.61(-4.95%)
20 Day Moving Average   $41.16(-3.91%)
To recent high   -7.4%
To recent low   21.3%
Market Cap   $9.62b

Xilinx, Inc. engages in the design and development of programmable logic semiconductor devices and the related software design tools. It also provides design services, customer training, field engineering, and technical support. The company was founded by Ross Freeman, Bernard Vonderschmitt, and James V. Barnett in February 1984 and is headquartered in San Jose, CA.

$. XLNX price fluctuates within 2.45% (three month std-dev: 1.99%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150116

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_16_2014	38.57	41.16	41.61	40.81			39.55(-1.03%)	DT	OpenShort	-75	-1.2	-16	-10000	-15	-20	5.93	60%	0.08	34.7	1.99%	0	-1.6	50	0
2	Dec_15_2014	38.54	41.17	41.83	41.44			39.96(-2.21%)	N/A	N/A	0	-1.4	-6	-10000	-12	13	4.4	60%	0.08	50.8	2.01%	0	-1.2	50	0
3	Dec_12_2014	38.51	41.16	41.96	41.94			40.87(-1.91%)	UD	OpenLong	65	-1	3	-10000	-9	38	2.52	63%	0.1	63.2	2%	0	-0.3	56	0
4	Dec_11_2014	38.47	41.06	42.01	42.3			41.66(-0.78%)	UD	OpenLong	65	-0.5	13	-10000	-4	64	3.16	63%	0.13	62.4	1.98%	0	0.5	68	0
5	Dec_10_2014	38.42	40.95	41.97	42.45			41.99(-1.69%)	UD	OpenLong	65	-0.4	19	-10000	-2	81	3.38	63%	-0.03	61.3	1.98%	0	0.8	72	0

6	Dec_9_2014	38.43	40.81	41.81	42.54			42.71(0.64%)	UT	HoldLong	65	0.1	27	-10000	6	90	1.96	63%	0	61.4	1.97%	0	1.5	80	0
7	Dec_8_2014	38.43	40.65	41.58	42.28			42.44(-0.55%)	UD	OpenLong	75	0.1	28	-10000	7	91	3.24	63%	-0.03	57.3	1.97%	0	1.5	83	0
8	Dec_5_2014	38.44	40.5	41.39	41.99			42.68(0.54%)	UT	HoldLong	65	0.6	28	-10000	8	88	2.14	63%	0.03	51.3	1.97%	0	1.9	83	0
9	Dec_4_2014	38.43	40.34	41.12	41.68			42.45(0.12%)	UT	HoldLong	65	0.8	26	-10000	6	85	4.06	63%	-0.03	53.6	1.97%	0	2.1	85	0
10	Dec_3_2014	38.44	40.21	40.87	41.43			42.4(2.27%)	UT	HoldLong	65	1.1	29	-10000	11	84	5.61	65%	-0.03	58	1.97%	0	2.5	76	0

11	Dec_2_2014	38.45	40.06	40.63	40.98			41.46(1.15%)	UT	OpenLong	75	0.7	21	-10000	5	70	1.77	63%	-0.05	58.3	1.98%	0	1.9	72	0
12	Dec_1_2014	38.47	39.98	40.42	40.77			40.99(-0.33%)	UD	OpenLong	75	0.3	17	-10000	2	60	2.64	63%	-0.05	66.3	1.97%	0	1.6	65	0
13	Nov_28_2014	38.49	39.92	40.27	40.68			41.12(-0.11%)	UD	OpenLong	75	0.7	18	-10000	5	58	1.42	63%	-0.18	77	1.98%	0	2	67	0
14	Nov_26_2014	38.56	39.81	40.04	40.47			41.17(2.48%)	UT	OpenLong	75	1.2	16	-10000	6	44	2.36	63%	-0.05	74.8	1.96%	0	2.4	62	0
15	Nov_25_2014	38.58	39.7	39.84	40.24			40.17(-0.63%)	UD	OpenLong	75	-0.1	7	-10000	0	27	1.61	61%	-0.08	88.1	1.94%	0	0.9	51	0

16	Nov_24_2014	38.61	39.64	39.75	40.23			40.42(-0.25%)	UD	OpenLong	75	0.4	11	-10000	6	27	1.7	61%	0.03	86.3	1.95%	0	1.5	59	0
17	Nov_21_2014	38.6	39.56	39.65	40			40.52(1.2%)	UT	OpenLong	75	1	7	-10000	5	14	2.7	61%	-0.08	87.6	1.95%	0	1.9	54	0
18	Nov_20_2014	38.63	39.47	39.53	39.79			40.04(0.02%)	UT	OpenLong	75	0.5	6	-10000	7	2	1.74	61%	-0.08	92.4	1.95%	0	1.1	49	0
19	Nov_19_2014	38.66	39.39	39.5	39.53			40.04(-0.18%)	N/A	N/A	0	0.8	2	-10000	4	-4	2.44	61%	-0.08	90.7	1.95%	0	1	62	0
20	Nov_18_2014	38.69	39.27	39.49	39.37			40.11(2.1%)	N/A	N/A	0	1.2	2	-10000	4	-5	2.7	61%	-0.08	115.2	1.95%	0	1.4	58	0

21	Nov_17_2014	38.72	39.2	39.43	39.21			39.28(-0.46%)	DT	OpenShort	-75	0.1	-3	-10000	-1	-10	1.61	60%	-0.05	133.5	1.94%	0	0.1	55	0
22	Nov_14_2014	38.74	39.12	39.5	39.21			39.47(1.82%)	UT	OpenLong	75	0.3	0	-10000	0	1	2.9	60%	-0.08	141.9	1.94%	0	0.4	59	0
23	Nov_13_2014	38.77	39	39.55	39.25			38.76(-1.22%)	N/A	N/A	0	-0.4	-2	-10000	-5	7	2.89	60%	-0.08	111.9	1.93%	0	-0.2	52	0
24	Nov_12_2014	38.8	38.82	39.57	39.46			39.24(-0.09%)	UD	OpenLong	65	-0.1	3	-10000	-4	22	1.7	60%	-0.05	85.7	1.92%	0	0.3	64	0
25	Nov_11_2014	38.82	38.57	39.58	39.61			39.28(-0.62%)	UD	OpenLong	65	-0.2	9	-10000	-2	42	1.42	60%		65.1	1.92%	0	0.4	71	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.