|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 6, 2023 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $160.1900 One month high (close): $172.8900
XLK Daily Change: 0.66% Daily StdDev 1.11% XLK EMA_5_Trend: 1.2% 10Minute StdDev: $1.2308
Latest Price : $172.89(0.66%) | Wed. Nov 8, 2023($1.4) Tue. Nov 7, 2023($1.5) Mon. Nov 6, 2023($1.2) Fri. Nov 3, 2023($1) Thu. Nov 2, 2023($1.8) Wed. Nov 1, 2023($1.4) Tue. Oct 31, 2023($0.7) Mon. Oct 30, 2023($0.8)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.2% Daily EMA 20 BBV: 1.6
| | Mon. Nov. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/6 | 15 | 167 | 166.07 | 171.14(0.11) | 172.18(0.06) | 172.24(0.02) | 172.49 | 1.5 | | 2 | 33(-1.5) | 50 | [10] | [11] | [8] | 64 | -25 | UT | 0.2 | OpenLong? | | (10) | 2 | 24 | -2 | 2 | 1.2,84 | 53 | Sample size 50 Avg positive next hour return: 0.28%(50%) Avg negative next hour return: -0.21%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 172.18(hourly_sma_10 -0.18%) 171.14(hourly_sma_20 -0.78%) 167(daily_ema_20 -3.18%) 166.07(daily_ema_10 -3.72%)
Resistance Levels:
|
| | | 2 | Nov/6 | 14 | 167 | 166.07 | 170.96(0.15) | 172.08(0.07) | 172.21(-0.05) | 172.05 | 1.4 | | 2 | 34(-6.6) | 50 | [14] | [6] | [1] | 55 | -101 | UT | -0.1 | OpenLong | | (8) | -5 | 11 | -8 | -16 | 0.9,82 | 53 | | 3 | Nov/6 | 13 | 167 | 166.07 | 170.71(0.18) | 171.96(0.06) | 172.29(-0.03) | 171.84 | 1.4 | | 2 | 41(-9.2) | 40 | [16] | [8] | [-10] | 58 | -116 | CR | -0.3 | HoldShort | | (14) | -3 | -22 | -7 | -15 | 0.8,88 | 53 | | 4 | Nov/6 | 12 | 167 | 166.07 | 170.41(0.19) | 171.85(0.1) | 172.34(0.04) | 172.26 | 1.5 | | 2 | 50(-6.3) | 50 | [17] | [17] | [-6] | 71 | -68 | CR | -0 | HoldShort | | (19) | 4 | -15 | -5 | -6 | 1,96 | 53 | | 5 | Nov/6 | 11 | 167 | 166.07 | 170.08(0.21) | 171.67(0.15) | 172.27(0.09) | 172.55 | 1.6 | | 2 | 56(-4) | 50 | [19] | [24] | [3] | 79 | -36 | UT | 0.1 | HoldLong | | (19) | 8 | 9 | -1 | 5 | 1.2,99 | 53 | | | | |
| 6 | Nov/6 | 10 | 167 | 166.07 | 169.73(0.19) | 171.42(0.15) | 172.11(0.09) | 172.37 | 1.5 | | 2 | 60(-2) | 50 | [17] | [23] | [-1] | 79 | -6 | CR | 0.1 | OpenShort | | (19) | 8 | -3 | -2 | 8 | 1.2,99 | 53 | | 7 | Nov/6 | 9 | 167 | 166.07 | 169.4(0.2) | 171.17(0.16) | 171.95(0.18) | 172.43 | 1.5 | | 2 | 62(-0.6) | 50 | [18] | [32] | [8] | 85 | 26 | UT | 0.2 | HoldLong? | | (19) | 16 | 20 | 0 | 16 | 1.4,100 | 53 | | 8 | Nov/3 | 15 | 166.76 | 165.13 | 169.07(0.21) | 170.9(0.16) | 171.64(0.16) | 172.06 | 1.6 | | -2 | 63(-5.7) | 50 | [19] | [30] | [2] | 83 | 12 | UT | 0.2 | HoldLong? | | (18) | 14 | 5 | -2 | 12 | 1.3,100 | 50 | | 9 | Nov/3 | 14 | 166.76 | 165.13 | 168.72(0.24) | 170.62(0.15) | 171.36(0.17) | 171.96 | 1.6 | | -2 | 69(-2.9) | 50 | [21] | [31] | [6] | 85 | -4 | UT | 0.3 | HoldLong | | (19) | 15 | 11 | 0 | 20 | 1.4,100 | 50 | | 10 | Nov/3 | 13 | 166.76 | 165.13 | 168.32(0.24) | 170.37(0.15) | 171.07(0.21) | 171.75 | 1.5 | | -2 | 72(-1.8) | 50 | [21] | [35] | [5] | 85 | 16 | UT | 0.3 | HoldLong | | (22) | 19 | 11 | 0 | 20 | 1.4,100 | 50 | | | | |
| 11 | Nov/3 | 12 | 166.76 | 165.13 | 167.92(0.24) | 170.11(0.16) | 170.72(0.2) | 171.55 | 1.4 | | -2 | 73(-0.6) | 50 | [21] | [34] | [14] | 88 | 34 | UT | 0.3 | HoldLong | | (22) | 18 | 35 | 0 | 20 | 1.5,100 | 50 | | 12 | Nov/3 | 11 | 166.76 | 165.13 | 167.52(0.23) | 169.84(0.22) | 170.38(0.14) | 170.88 | 1.2 | | -2 | 74(-1.6) | 50 | [21] | [31] | [3] | 85 | 9 | UT | 0.2 | HoldLong | | (21) | 13 | 11 | 0 | -4 | 1.4,100 | 50 | | 13 | Nov/3 | 10 | 166.76 | 165.13 | 167.13(0.23) | 169.46(0.3) | 170.15(0.16) | 170.68 | 1.2 | | -2 | 76(-0.4) | 50 | [21] | [37] | [2] | 85 | 24 | UT | 0.2 | HoldLong | | (22) | 14 | 10 | -1 | -10 | 1.4,100 | 50 | | 14 | Nov/3 | 9 | 166.76 | 165.13 | 166.74(0.23) | 168.96(0.28) | 169.87(0.12) | 170.49 | 1.1 | | -2 | 76(0) | 50 | [21] | [32] | [9] | 88 | 24 | UT | 0.2 | HoldLong? | | (22) | 11 | 26 | -2 | 2 | 1.5,100 | 50 | | 15 | Nov/2 | 15 | 166.55 | 164.28 | 166.36(0.24) | 168.48(0.26) | 169.67(0.1) | 170 | 1.1 | | -5 | 76(-4.5) | 40 | [21] | [28] | [2] | 85 | 9 | UT | 0.1 | HoldLong? | | (21) | 9 | 6 | -3 | 7 | 1.4,100 | 50 | | | | |
| 16 | Nov/2 | 14 | 166.55 | 164.28 | 165.96(0.21) | 168.04(0.24) | 169.5(0.12) | 169.88 | 1 | | -5 | 80(3) | 45 | [19] | [28] | [4] | 88 | 63 | UT | 0.1 | OpenLong | | (23) | 11 | 8 | -4 | 20 | 1.5,100 | 50 | | 17 | Nov/2 | 13 | 166.55 | 164.28 | 165.62(0.21) | 167.63(0.23) | 169.3(0.31) | 169.72 | 1 | | -5 | 77(3.8) | 50 | [19] | [45] | [9] | 93 | 119 | UT | 0.2 | OpenLong | | (19) | 28 | 20 | -4 | 20 | 1.7,100 | 50 | | 18 | Nov/2 | 12 | 166.55 | 164.28 | 165.28(0.21) | 167.24(0.26) | 168.77(0.42) | 169.35 | 0.9 | | -5 | 74(3.4) | 50 | [19] | [56] | [0] | 93 | 147 | UT | 0.2 | OpenLong | | (19) | 38 | -4 | -7 | 20 | 1.7,100 | 50 | | 19 | Nov/2 | 11 | 166.55 | 164.28 | 164.93(0.23) | 166.81(0.33) | 168.06(0.46) | 169.41 | 0.9 | | -5 | 70(5.2) | 50 | [21] | [63] | [8] | 100 | 158 | UT | 0.6 | HoldLong | | (20) | 41 | 15 | -0 | 20 | 2,100 | 50 | | 20 | Nov/2 | 10 | 166.55 | 164.28 | 164.55(0.21) | 166.26(0.32) | 167.29(0.42) | 169.13 | 0.8 | | -5 | 65(6.8) | 50 | [19] | [59] | [9] | 105 | 177 | UT | 0.9 | HoldLong | | (21) | 38 | 13 | 7 | 20 | 2.2,100 | 50 | | | | |
| 21 | Nov/2 | 9 | 166.55 | 164.28 | 164.2(0.21) | 165.73(0.32) | 166.59(0.37) | 168.9 | 0.7 | | -5 | 58(9.3) | 50 | [19] | [54] | [40] | 113 | 173 | UT | 1.2 | HoldLong? | | (20) | 33 | 99 | 10 | 20 | 2.5,100 | 50 | | 22 | Nov/1 | 15 | 166.29 | 163.86 | 163.86(0.13) | 165.2(0.24) | 165.97(0.17) | 167.08 | 0.3 | | -8 | 49(4.5) | 35 | [12] | [29] | [27] | 101 | 114 | UT | 0.7 | HoldLong? | | (15) | 15 | 72 | 3 | 20 | 2.1,98 | 40 | | 23 | Nov/1 | 14 | 166.29 | 163.86 | 163.64(0.15) | 164.8(0.17) | 165.69(0.08) | 165.77 | -0.2 | | -8 | 44(-1.7) | 10 | [13] | [18] | [2] | 84 | 4 | RG | 0.1 | Wait | | (8) | 7 | 8 | -5 | 4 | 1.5,96 | 40 | | 24 | Nov/1 | 13 | 166.29 | 163.86 | 163.4(0.15) | 164.52(0.18) | 165.56(0.2) | 165.62 | -0.2 | | -8 | 46(-0.3) | 15 | [13] | [29] | [0] | 84 | 42 | UT | 0 | HoldLong | | (15) | 18 | 3 | -9 | 8 | 1.5,96 | 40 | | 25 | Nov/1 | 12 | 166.29 | 163.86 | 163.16(0.14) | 164.23(0.22) | 165.23(0.22) | 165.57 | -0.2 | | -8 | 46(1.4) | 10 | [12] | [33] | [-4] | 91 | 68 | CR | 0.2 | OpenShort | | (14) | 20 | -13 | -6 | 11 | 1.7,98 | 40 | | | | |
| 26 | Nov/1 | 11 | 166.29 | 163.86 | 162.93(0.12) | 163.87(0.17) | 164.87(0.27) | 165.8 | -0.2 | | -8 | 45(4.7) | 25 | [11] | [34] | [5] | 100 | 129 | UT | 0.7 | HoldLong | | (14) | 24 | 2 | 2 | 20 | 2,100 | 40 | | 27 | Nov/1 | 10 | 166.29 | 163.86 | 162.73(0.11) | 163.6(0.17) | 164.43(0.32) | 165.77 | -0.2 | | -8 | 40(6.5) | 35 | [10] | [39] | [18] | 110 | 161 | UT | 1.1 | HoldLong | | (12) | 28 | 38 | 5 | 20 | 2.4,100 | 40 | | 28 | Nov/1 | 9 | 166.29 | 163.86 | 162.55(0.1) | 163.32(0.17) | 163.9(0.26) | 165.08 | -0.4 | | -8 | 34(5.2) | 30 | [9] | [33] | [25] | 110 | 126 | UT | 1.1 | HoldLong? | | (8) | 23 | 63 | 5 | 20 | 2.4,100 | 40 | | 29 | Oct/31 | 15 | 166.18 | 163.83 | 162.38(0.07) | 163.04(0.12) | 163.48(0.16) | 163.95 | -0.7 | | -10 | 29(2.5) | 0 | [6] | [19] | [6] | 95 | 70 | RG | 0.5 | Wait? | | (6) | 14 | 11 | 6 | 12 | 1.8,100 | 32 | | 30 | Oct/31 | 14 | 166.18 | 163.83 | 162.26(0.09) | 162.84(0.1) | 163.22(0.21) | 163.75 | -0.8 | | -10 | 26(0.5) | 15 | [8] | [24] | [6] | 95 | 53 | UT | 0.6 | HoldLong | | (6) | 19 | 6 | 12 | 17 | 1.8,100 | 32 | | | | |
| 31 | Oct/31 | 13 | 166.18 | 163.83 | 162.11(0.08) | 162.67(0.09) | 162.87(0.06) | 163.63 | -0.8 | | -10 | 26(1.1) | 10 | [7] | [9] | [14] | 96 | 25 | RG | 0.9 | SmallShort | | (8) | 5 | 29 | 13 | 20 | 1.9,98 | 32 | | 32 | Oct/31 | 12 | 166.18 | 163.83 | 161.98(0.09) | 162.52(0.02) | 162.77(0.02) | 163.1 | -1 | | -10 | 25(-1.9) | -5 | [8] | [3] | [6] | 77 | -15 | RG | 0.4 | Wait | | (6) | 2 | 8 | 10 | 19 | 1.4,92 | 32 | | 33 | Oct/31 | 11 | 166.18 | 163.83 | 161.83(0.1) | 162.49(0.14) | 162.73(0.09) | 162.95 | -1 | | -10 | 26(-1.4) | 5 | [9] | [15] | [3] | 60 | -7 | RG | 0.3 | Wait | | (8) | 8 | 15 | -9 | -7 | 1.3,77 | 32 | | 34 | Oct/31 | 10 | 166.18 | 163.83 | 161.67(0.05) | 162.26(0.1) | 162.59(0.09) | 162.68 | -1.1 | | -10 | 28(0.4) | -10 | [5] | [12] | [11] | 57 | 32 | RG | 0.1 | Wait | | (8) | 8 | 36 | -4 | -6 | 1.1,79 | 32 | | 35 | Oct/31 | 9 | 166.18 | 163.83 | 161.67(0) | 162.09(0.06) | 162.45(-0.01) | 162.03 | -1.3 | | -10 | 27(0) | -50 | [0] | [-0] | [-21] | 48 | 28 | DR | -0.5 | OpenShort? | | (3) | -1 | -60 | 2 | -15 | 0.5,85 | 32 | | | | |
| 36 | Oct/30 | 15 | 166.16 | 164.32 | 161.59(-0.01) | 161.99(0.08) | 162.47(0.12) | 163.11 | -1 | | -10 | 27(-1.7) | -40 | [-1] | [11] | [10] | 87 | 130 | UR | 0.7 | SmallShort? | | (4) | 11 | 12 | 19 | 20 | 1.7,94 | 35 | | 37 | Oct/30 | 14 | 166.16 | 164.32 | 161.61(-0.01) | 161.86(0.05) | 162.27(0.02) | 162.9 | -1 | | -10 | 29(-0.9) | -40 | [-1] | [1] | [16] | 69 | 95 | UR | 0.7 | SmallShort | | (-2) | 2 | 34 | 11 | 20 | 1.4,84 | 35 | | 38 | Oct/30 | 13 | 166.16 | 164.32 | 161.63(-0.03) | 161.78(0.03) | 162.24(0.19) | 162.3 | -1.2 | | -10 | 30(-2) | -45 | [-3] | [15] | [10] | 43 | 117 | UR | 0.1 | SmallShort | | (-3) | 17 | 21 | 10 | 14 | 0.7,75 | 35 | | 39 | Oct/30 | 12 | 166.16 | 164.32 | 161.68(-0.04) | 161.73(0.03) | 161.94(0.14) | 161.93 | -1.3 | | -10 | 32(-1.6) | -50 | [-4] | [10] | [-3] | 29 | 95 | RG | -0 | Wait | | (-5) | 13 | -11 | 5 | 2 | 0.2,74 | 35 | | 40 | Oct/30 | 11 | 166.16 | 164.32 | 161.74(-0.06) | 161.68(0.07) | 161.71(0.12) | 162.12 | -1.3 | | -10 | 34(-3.7) | -50 | [-6] | [10] | [4] | 37 | 110 | UR | 0.4 | SmallShort | | (-4) | 11 | -1 | 28 | 1 | 0.4,77 | 35 | | | | |
| 41 | Oct/30 | 10 | 166.16 | 164.32 | 161.84(-0.08) | 161.56(0.09) | 161.51(0.05) | 162.13 | -1.3 | | -10 | 37(-5.1) | -50 | [-7] | [4] | [-8] | 13 | 112 | RG | 0.5 | Wait | | (-6) | 5 | -35 | 18 | 7 | 0.2,58 | 35 | | 42 | Oct/30 | 9 | 166.16 | 164.32 | 161.97(-0.07) | 161.42(0.16) | 161.43(0.07) | 162.77 | -1.1 | | -10 | 42(-4.5) | -45 | [-6] | [9] | [43] | 13 | 138 | UR | 1 | SmallShort? | | (-6) | 6 | 115 | 15 | 20 | 0.6,48 | 35 | | 43 | Oct/27 | 15 | 166.32 | 165.02 | 162.08(-0.14) | 161.16(0.05) | 161.32(-0.12) | 160.73 | -1.8 | | -8 | 47(-4.3) | -50 | [-13] | [-15] | [-6] | -48 | 30 | DT | -0.4 | OpenShort? | | (-13) | -11 | -6 | -10 | -20 | -0.9,25 | 31 | | 44 | Oct/27 | 14 | 166.32 | 165.02 | 162.31(-0.14) | 161.08(-0.01) | 161.52(-0.09) | 160.84 | -1.8 | | -8 | 51(-2.8) | -50 | [-13] | [-15] | [-6] | -40 | 27 | DT | -0.4 | OpenShort | | (-13) | -8 | -13 | -6 | -10 | -0.9,33 | 31 | | 45 | Oct/27 | 13 | 166.32 | 165.02 | 162.53(-0.11) | 161.09(-0.06) | 161.66(0.03) | 161.07 | -1.7 | | -8 | 54(-0.9) | -50 | [-10] | [-6] | [-12] | -33 | 27 | DT | -0.4 | OpenShort | | (-13) | 3 | -41 | 3 | 12 | -0.9,40 | 31 | | | | |
| 46 | Oct/27 | 12 | 166.32 | 165.02 | 162.71(-0.07) | 161.19(-0.11) | 161.61(0.11) | 161.79 | -1.5 | | -8 | 55(-0.4) | -50 | [-6] | [0] | [-2] | -19 | 37 | DT | 0.1 | OpenShort | | (-8) | 10 | -22 | 11 | 20 | -0.5,44 | 31 | | 47 | Oct/27 | 11 | 166.32 | 165.02 | 162.83(-0.06) | 161.36(-0.07) | 161.43(0.27) | 162.18 | -1.3 | | -8 | 55(-0.4) | -20 | [-5] | [16] | [15] | -21 | 86 | UR | 0.4 | SmallShort | | (-6) | 24 | 25 | 18 | 20 | -0.4,39 | 31 | | 48 | Oct/27 | 10 | 166.32 | 165.02 | 162.92(-0.09) | 161.47(-0.11) | 160.99(0.19) | 161.72 | -1.5 | | -8 | 56(-0.3) | -50 | [-8] | [7] | [4] | -41 | 66 | UR | 0.4 | SmallShort | | (-6) | 17 | 11 | -14 | 20 | -0.7,27 | 31 | | 49 | Oct/27 | 9 | 166.32 | 165.02 | 163.07(-0.1) | 161.65(-0.09) | 160.68(0.09) | 161.52 | -1.5 | | -8 | 56(-0.2) | -50 | [-9] | [-2] | [12] | -52 | 21 | DP | 0.5 | OpenShort? | | (-9) | 8 | 41 | -17 | 17 | -0.9,21 | 31 | | 50 | Oct/26 | 15 | 166.51 | 165.79 | 163.23(-0.11) | 161.8(-0.2) | 160.53(-0.13) | 160.79 | -1.9 | | -8 | 56(-0.6) | -50 | [-10] | [-28] | [-6] | -74 | -73 | DT | 0.1 | OpenShort? | | (-12) | -12 | -5 | -25 | -3 | -1.4,11 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|