Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Oct 27 2023



XLK: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20231004 REGNHourly  Intraday  $808.04  $815.6  0%  0.94%  0.94%  -1.6  2.6%  -0.39%-0.22%Chart
  2 20230804 LQDHourly  Intraday  $105.46  $105.9  0.62%  0.42%  1.04%  -1.3  $-0.8%  -0.31%-0.17%Chart
  3 20230120 AIGHourly  Intraday  $61.06  $62.47  -1.07%  2.29%  1.22%  -1.6  1.38%  -0.38%-0.23%Chart
  4 20211115 AEPHourly  Intraday  $82.09  $82.65  0.09%  0.68%  0.77%  -1.6  2.02%  -0.32%-0.19%Chart
  5 20210819 TXNHourly  Intraday  $182.41  $185.11  -0.66%  1.47%  0.81%  -1.3  1.44%  -0.27%-0.19%Chart
 
  6 20210429 ATVIHourly  Intraday  $91.84  $91.96  0.62%  0.14%  0.76%  -1.5  1.26%  -0.36%-0.2%Chart
  7 20201211 GISHourly  Intraday  $58.78  $59.32  -0.15%  0.91%  0.76%  -1.5  0.13%  -0.38%-0.17%Chart
  8 20201102 BOTZHourly  Intraday  $0  $27.95  -100%  100.87%  0.87%  -1.5  9.48%  -0.32%-0.18%Chart
  9 20200128 VGKHourly  Intraday  $57.29  $57.64  0.42%  0.61%  1.03%  -1.7  0.21%  -0.34%-0.15%Chart
  10 20200103 MOHourly  Intraday  $49.48  $49.63  0.47%  0.3%  0.77%  -1.3  1.19%  -0.3%-0.17%Chart
 
  11 20191009 DGXHourly  Intraday  $0  $103.25  -100%  101.09%  1.09%  -1.6  2.49%  -0.4%-0.19%Chart
  12 20191004 IWCHourly  Intraday  $0  $86.58  -100%  100.84%  0.84%  -1.3  0.28%  -0.41%-0.17%Chart
  13 20191003 TMOHourly  Intraday  $0  $282.91  -100%  101.21%  1.21%  -1.5  $-0.8%  -0.28%-0.22%Chart
  14 20191003 XLKHourly  Intraday  $0  $79.24  -100%  101.23%  1.23%  -1.5  1.54%  -0.39%-0.17%Chart
  15 20190304 TLTHourly  Intraday  $0  $119.59  -100%  100.78%  0.78%  -1.7  1.35%  -0.27%-0.23%Chart
 
  16 20180816 VTHourly  Intraday  $0  $73.46  -100%  100.76%  0.76%  -1.4  1.04%  -0.31%-0.2%Chart
  17 20180731 IWCHourly  Intraday  $0  $105.37  -100%  101.04%  1.04%  -1.5  0.54%  -0.29%-0.22%Chart
  18 20180604 ABBVHourly  Intraday  $0  $95.88  -100%  101.07%  1.07%  -1.3  0.68%  -0.39%-0.21%Chart
  19 20180423 LOWHourly  Intraday  $0  $82.71  -100%  100.87%  0.87%  -1.4  $-1.8%  -0.41%-0.23%Chart
  20 20170927 CRMHourly  Intraday  $0  $93.21  -100%  100.94%  0.94%  -1.5  2.48%  -0.43%-0.15%Chart
 
  21 20170118 ZBRAHourly  Intraday  $0  $83.97  -100%  101.19%  1.19%  -1.4  1.31%  -0.34%-0.22%Chart
  22 20160927 BBTHourly  Intraday  $0  $37.4  -100%  101%  1%  -1.5  2.35%  -0.29%-0.16%Chart
  23 20160927 GSHourly  Intraday  $0  $157.55  -100%  100.87%  0.87%  -1.9  $-0.38%  -0.43%-0.16%Chart
  24 20160803 VFCHourly  Intraday  $0  $60.66  -100%  101.1%  1.1%  -1.7  1.75%  -0.34%-0.17%Chart
  25 20160729 MOHourly  Intraday  $0  $60.87  -100%  100.88%  0.88%  -1.3  $-1.73%  -0.34%-0.19%Chart
 
  26 20150414 AVBHourly  Intraday  $0  $169.53  -100%  101.08%  1.08%  -1.3  $-0.28%  -0.36%-0.18%Chart
  27 20141217 ITWHourly  Intraday  $0  $84.79  -100%  100.83%  0.83%  -1.4  4.18%  -0.29%-0.2%Chart
  28 20140926 XLKHourly  Intraday  $0  $39.79  -100%  101.09%  1.09%  -1.4  $-0.53%  -0.27%-0.18%Chart
  29 20140924 XRTHourly  Intraday  $0  $41.17  -100%  101.16%  1.16%  -1.6  $-3.27%  -0.41%-0.16%Chart
 
Total return: 28%
Avg positive open return: 0.44(17%)   Avg negative open return: -83.41(83%)
Avg positive intraday return: 69.92(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 1.89(72%)   Avg negative next week return: -1.2(28%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA