|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 23, 2023 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $143.9700 One month high (close): $157.7800
XLK Daily Change: -1.48% Daily StdDev 1.15% XLK EMA_5_Trend: 0.4% 10Minute StdDev: $0.784
Latest Price : $155.45(-1.48%) | Wed. May 24, 2023($1.5) Tue. May 23, 2023($0.8) Mon. May 22, 2023($0.2) Fri. May 19, 2023($1.3) Thu. May 18, 2023($1.1) Wed. May 17, 2023($0.4) Tue. May 16, 2023($0.8) Mon. May 15, 2023($0.6)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1
| | Tue. May. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/23 | 14 | 151.97 | 154.26 | 155.41(0.1) | 157.17(-0.08) | 156.68(-0.27) | 155.77 | 1.1 | | 16 | 59(-2.2) | 45 | [9] | [INF] | [-INF] | 29 | NAN | CR | -0.4 | HoldShort | | (INF) | -24 | -INF | -15 | -20 | 0.2,74 | 72 | Sample size 50 Avg positive next hour return: 0.47%(52%) Avg negative next hour return: -0.58%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 155.41(hourly_sma_20 -0.23%) 154.26(daily_ema_10 -0.97%) 151.97(daily_ema_20 -2.44%)
Resistance Levels: 157.17(weak_hourly_sma_10 0.9%)
|
| | | 2 | May/23 | 13 | 151.97 | 154.26 | 155.26(0.14) | 157.29(0.08) | 157.11(-0.18) | 156.3 | 1.2 | | 16 | 61(-2.8) | 50 | [12] | [INF] | [INF] | 53 | NAN | UT | -0.4 | OpenLong | | (INF) | -16 | INF | -11 | -20 | 0.5,90 | 72 | | 3 | May/23 | 12 | 151.97 | 154.26 | 155.04(0.14) | 157.16(0.11) | 157.39(-0.2) | 156.23 | 1.2 | | 16 | 64(-2.5) | 40 | [12] | [INF] | [-INF] | 53 | NAN | CR | -0.5 | HoldShort | | (INF) | -17 | -INF | -12 | -20 | 0.5,90 | 72 | | 4 | May/23 | 9 | 151.97 | 154.26 | 154.82(0.18) | 156.98(0.24) | 157.7(-0.03) | 157.22 | 1.5 | | 16 | 66(-0.7) | 25 | [16] | [INF] | [-INF] | 75 | NAN | CR | -0.2 | HoldShort? | | (INF) | -3 | -INF | -6 | -20 | 1,100 | 72 | | 5 | May/22 | 14 | 151.42 | 153.74 | 154.54(0.2) | 156.6(0.35) | 157.75(0.06) | 157.9 | 1.8 | | 17 | 67(1.3) | 50 | [17] | [INF] | [INF] | 85 | NAN | UT | 0.1 | OpenLong | | (INF) | 5 | INF | -5 | -11 | 1.4,100 | 73 | | | | |
| 6 | May/22 | 11 | 151.42 | 153.74 | 154.23(0.2) | 156.06(0.32) | 157.66(0.11) | 157.87 | 1.8 | | 17 | 66(2.7) | 50 | [18] | [INF] | [INF] | 90 | NAN | UT | 0.1 | OpenLong | | (INF) | 10 | INF | -4 | 11 | 1.6,100 | 73 | | 7 | May/22 | 10 | 151.42 | 153.74 | 153.92(0.23) | 155.56(0.33) | 157.48(0.36) | 157.75 | 1.8 | | 17 | 63(2.2) | 25 | [20] | [INF] | [-INF] | 93 | NAN | CR | 0.1 | OpenShort | | (INF) | 32 | -INF | -7 | 20 | 1.7,100 | 73 | | 8 | May/22 | 9 | 151.42 | 153.74 | 153.57(0.22) | 155.05(0.32) | 156.92(0.42) | 157.78 | 1.8 | | 17 | 61(4.5) | 50 | [19] | [INF] | [INF] | 100 | NAN | UT | 0.4 | HoldLong? | | (INF) | 37 | INF | -7 | 20 | 2,100 | 73 | | 9 | May/19 | 15 | 150.87 | 153.05 | 153.23(0.24) | 154.56(0.29) | 156.26(0.51) | 157.46 | 2 | | 15 | 56(0.3) | 50 | [21] | [INF] | [INF] | 103 | NAN | UT | 0.6 | CloseLong? | | (INF) | 45 | INF | -1 | 20 | 2.1,100 | 66 | | 10 | May/19 | 10 | 150.87 | 153.05 | 152.87(0.24) | 154.11(0.31) | 155.46(0.64) | 157.43 | 2 | | 15 | 56(6.8) | 50 | [20] | [INF] | [INF] | 113 | NAN | UT | 1.1 | HoldLong | | (INF) | 54 | INF | 5 | 20 | 2.5,100 | 66 | | | | |
| 11 | May/18 | 11 | 150.36 | 152.38 | 152.5(0.23) | 153.64(0.27) | 154.47(0.54) | 156.95 | 2.3 | | 15 | 49(3.5) | 50 | [20] | [INF] | [INF] | 120 | NAN | UT | 1.6 | HoldLong | | (INF) | 46 | INF | 12 | 20 | 2.8,100 | 66 | | 12 | May/18 | 9 | 150.36 | 152.38 | 152.15(0.16) | 153.22(0.2) | 153.64(0.29) | 155 | 1.6 | | 15 | 46(3.8) | 50 | [13] | [INF] | [INF] | 105 | NAN | UT | 1 | HoldLong? | | (INF) | 24 | INF | 14 | 20 | 2.2,100 | 66 | | 13 | May/17 | 15 | 149.86 | 151.37 | 151.91(0.13) | 152.92(0.18) | 153.19(0.21) | 154.44 | 1.9 | | 10 | 42(-4.2) | 50 | [11] | [INF] | [INF] | 98 | NAN | UT | 1 | HoldLong? | | (INF) | 18 | INF | 7 | 20 | 2.1,95 | 65 | | 14 | May/17 | 12 | 149.86 | 151.37 | 151.72(0.09) | 152.65(0.11) | 152.87(0.07) | 153.47 | 1.5 | | 10 | 46(2.3) | 50 | [8] | [INF] | [INF] | 84 | NAN | UT | 0.6 | OpenLong | | (INF) | 6 | INF | 1 | 15 | 1.6,94 | 65 | | 15 | May/17 | 10 | 149.86 | 151.37 | 151.58(0.03) | 152.48(0.05) | 152.76(-0.06) | 152.5 | 1.1 | | 10 | 44(0.3) | 0 | [3] | [INF] | [-INF] | 64 | NAN | CR | -0.3 | HoldShort | | (INF) | -5 | -INF | -10 | -9 | 0.9,91 | 65 | | | | |
| 16 | May/17 | 9 | 149.86 | 151.37 | 151.53(0.07) | 152.41(0.08) | 152.85(0.03) | 152.81 | 1.3 | | 10 | 43(2.2) | 50 | [6] | [INF] | [INF] | 76 | NAN | UT | -0 | OpenLong? | | (INF) | 3 | INF | -7 | 3 | 1.2,96 | 65 | | 17 | May/16 | 15 | 149.58 | 150.74 | 151.43(0.05) | 152.29(0.14) | 152.8(0.1) | 152.72 | 1.5 | | 7 | 41(-2.6) | -20 | [4] | [INF] | [-INF] | 81 | NAN | CR | -0.1 | OpenShort? | | (INF) | 9 | -INF | -8 | -8 | 1.3,98 | 69 | | 18 | May/16 | 14 | 149.58 | 150.74 | 151.35(0.07) | 152.08(0.13) | 152.64(0.14) | 152.88 | 1.6 | | 7 | 44(2.8) | -10 | [6] | [INF] | [-INF] | 93 | NAN | CR | 0.3 | OpenShort | | (INF) | 12 | -INF | -7 | 9 | 1.7,100 | 69 | | 19 | May/16 | 13 | 149.58 | 150.74 | 151.25(0.07) | 151.89(0.18) | 152.43(0.18) | 152.91 | 1.6 | | 7 | 41(5.1) | 50 | [6] | [INF] | [INF] | 98 | NAN | UT | 0.6 | OpenLong | | (INF) | 15 | INF | 1 | 10 | 1.9,100 | 69 | | 20 | May/16 | 10 | 149.58 | 150.74 | 151.14(0.06) | 151.61(0.17) | 152.15(0.12) | 152.77 | 1.5 | | 7 | 36(3.6) | 50 | [5] | [INF] | [INF] | 105 | NAN | UT | 0.8 | HoldLong | | (INF) | 10 | INF | 4 | 14 | 2.2,100 | 69 | | | | |
| 21 | May/16 | 9 | 149.58 | 150.74 | 151.05(0.07) | 151.35(0.17) | 151.97(0.13) | 152.73 | 1.5 | | 7 | 32(4.7) | 50 | [6] | [INF] | [INF] | 113 | NAN | UT | 1.1 | HoldLong? | | (INF) | 11 | INF | 8 | 20 | 2.5,100 | 69 | | 22 | May/15 | 15 | 149.42 | 150.45 | 150.94(0.05) | 151.09(0.12) | 151.77(0.16) | 151.97 | 1.3 | | 6 | 28(1) | 50 | [4] | [INF] | [INF] | 95 | NAN | UT | 0.3 | HoldLong? | | (INF) | 14 | INF | 6 | 15 | 1.8,100 | 73 | | 23 | May/15 | 14 | 149.42 | 150.45 | 150.94(0) | 150.91(0.08) | 151.52(0.12) | 151.78 | 1.2 | | 6 | 27(0.1) | 50 | [0] | [INF] | [INF] | 92 | NAN | UR | 0.5 | SmallShort | | (INF) | 10 | INF | 5 | 20 | 1.7,99 | 73 | | 24 | May/15 | 13 | 149.42 | 150.45 | 150.87(0.01) | 150.79(0.07) | 151.34(0.19) | 151.72 | 1.1 | | 6 | 27(1.6) | 50 | [1] | [INF] | [INF] | 89 | NAN | UT | 0.7 | OpenLong | | (NAN) | 16 | INF | 31 | 20 | 1.6,99 | 73 | | 25 | May/15 | 12 | 149.42 | 150.45 | 150.85(0.03) | 150.69(0.03) | 151.06(0.23) | 151.68 | 1.1 | | 6 | 25(1.8) | -20 | [3] | [INF] | [-INF] | 78 | NAN | CR | 1.2 | OpenShort | | (INF) | 19 | -INF | 30 | 20 | 1.7,85 | 73 | | | | |
| 26 | May/15 | 11 | 149.42 | 150.45 | 150.8(0.02) | 150.64(0.05) | 150.72(0.22) | 151.71 | 1.1 | | 6 | 23(2.1) | 50 | [2] | [INF] | [INF] | 78 | NAN | UT | 2.1 | OpenLong | | (INF) | 18 | INF | 49 | 20 | 2,78 | 73 | | 27 | May/15 | 10 | 149.42 | 150.45 | 150.77(-0.01) | 150.57(-0.03) | 150.39(0.06) | 150.67 | 0.6 | | 6 | 21(-0.3) | -25 | [-1] | [INF] | [-INF] | -4 | NAN | RG | 0.7 | Wait | | (-INF) | 5 | -INF | 31 | 9 | -0.2,51 | 73 | | 28 | May/15 | 9 | 149.42 | 150.45 | 150.79(0.01) | 150.57(0) | 150.3(0.03) | 150.93 | 0.8 | | 6 | 21(0) | 50 | [1] | [INF] | [INF] | -11 | NAN | UT | 1.5 | OpenLong? | | (-INF) | 3 | INF | 29 | 11 | 0.3,32 | 73 | | 29 | May/12 | 15 | 149.26 | 150.3 | 150.78(-0.03) | 150.61(-0.04) | 150.25(-0.04) | 150.33 | 0.6 | | 5 | 21(-1.7) | 50 | [-3] | [INF] | [INF] | -69 | NAN | UR | 0.2 | SmallShort? | | (-INF) | -3 | INF | 6 | -5 | -1.1,9 | 59 | | 30 | May/12 | 14 | 149.26 | 150.3 | 150.83(-0.04) | 150.67(-0.06) | 150.31(-0.17) | 149.98 | 0.4 | | 5 | 23(2.9) | -30 | [-3] | [INF] | [-INF] | -98 | NAN | RG | -0.8 | SmallLong | | (-INF) | -14 | -INF | -26 | -16 | -1.9,0 | 59 | | | | |
| 31 | May/12 | 13 | 149.26 | 150.3 | 150.89(-0.01) | 150.76(-0.02) | 150.57(-0.13) | 150.1 | 0.4 | | 5 | 20(1.5) | -15 | [-1] | [INF] | [-INF] | -97 | NAN | RG | -1.2 | SmallLong | | (-INF) | -11 | -INF | -40 | -20 | -2.1,6 | 59 | | 32 | May/12 | 12 | 149.26 | 150.3 | 150.91(0.03) | 150.79(-0.03) | 150.77(-0.1) | 150.2 | 0.5 | | 5 | 19(-4.3) | 0 | [3] | [INF] | [-INF] | -87 | NAN | CR | -1.6 | HoldShort | | (-INF) | -8 | -INF | -46 | -18 | -2,13 | 59 | | 33 | May/12 | 11 | 149.26 | 150.3 | 150.87(0.09) | 150.83(-0.08) | 150.92(-0.03) | 150.62 | 0.7 | | 5 | 23(-16.5) | 15 | [8] | [INF] | [-INF] | -19 | NAN | CR | -0.7 | HoldShort | | (INF) | -3 | -INF | -12 | 3 | -0.6,46 | 59 | | 34 | May/12 | 10 | 149.26 | 150.3 | 150.74(0.08) | 150.95(-0.04) | 150.97(-0.05) | 150.67 | 0.7 | | 5 | 39(-10.3) | 10 | [7] | [INF] | [-INF] | 22 | NAN | CR | -0.4 | HoldShort | | (INF) | -4 | -INF | -4 | -3 | -0.1,74 | 59 | | 35 | May/12 | 9 | 149.26 | 150.3 | 150.62(0.12) | 151.01(0.03) | 151.05(0.06) | 151.21 | 1 | | 5 | 50(-9.4) | 50 | [10] | [INF] | [INF] | 52 | NAN | UT | 0.2 | OpenLong? | | (INF) | 5 | INF | 4 | 3 | 0.6,87 | 59 | | | | |
| 36 | May/11 | 15 | 149.13 | 150.27 | 150.44(0.12) | 150.96(0.01) | 150.96(0.11) | 151.08 | 1 | | 6 | 59(-8.6) | 50 | [10] | [INF] | [INF] | 16 | NAN | UT | 0.1 | OpenLong? | | (INF) | 9 | INF | -13 | 4 | 0.6,51 | 58 | | 37 | May/11 | 14 | 149.13 | 150.27 | 150.26(0.11) | 150.95(-0.02) | 150.79(0.01) | 151.05 | 1 | | 6 | 68(-7.7) | 50 | [9] | [INF] | [INF] | 33 | NAN | UT | 0.2 | OpenLong | | (INF) | 1 | INF | -10 | 7 | 0.6,68 | 58 | | 38 | May/11 | 13 | 149.13 | 150.27 | 150.09(0.07) | 150.98(0.01) | 150.77(-0.11) | 150.82 | 0.9 | | 6 | 75(-0.6) | -5 | [6] | [INF] | [-INF] | 40 | NAN | CR | 0 | HoldShort | | (INF) | -9 | -INF | -6 | -7 | 0.5,77 | 58 | | 39 | May/11 | 12 | 149.13 | 150.27 | 149.99(0.04) | 150.96(-0.03) | 150.94(-0.03) | 151.02 | 1 | | 6 | 76(0.9) | 50 | [3] | [INF] | [INF] | 56 | NAN | UT | 0.1 | OpenLong | | (INF) | -3 | INF | -3 | 5 | 0.7,88 | 58 | | 40 | May/11 | 11 | 149.13 | 150.27 | 149.93(0.05) | 151.01(0.01) | 150.99(0.03) | 150.82 | 0.9 | | 6 | 75(0.9) | 50 | [4] | [INF] | [INF] | 64 | NAN | UT | -0.1 | OpenLong | | (INF) | 3 | INF | -8 | -5 | 0.6,99 | 58 | | | | |
| 41 | May/11 | 10 | 149.13 | 150.27 | 149.85(0.01) | 151(-0.01) | 150.94(-0.11) | 150.38 | 0.7 | | 6 | 74(0.2) | -30 | [1] | [INF] | [-INF] | 59 | NAN | CR | -0.4 | HoldShort | | (INF) | -9 | -INF | -6 | -20 | 0.4,99 | 58 | | 42 | May/11 | 9 | 149.13 | 150.27 | 149.83(0.03) | 151.02(0.07) | 151.1(-0.07) | 150.69 | 0.8 | | 6 | 74(0.7) | -20 | [3] | [INF] | [-INF] | 65 | NAN | CR | -0.3 | HoldShort? | | (INF) | -6 | -INF | -3 | -20 | 0.6,100 | 58 | | 43 | May/10 | 15 | 149.04 | 150.07 | 149.78(0.07) | 150.91(0.25) | 151.2(0.15) | 151.78 | 1.5 | | 7 | 73(4.2) | 50 | [6] | [INF] | [INF] | 88 | NAN | UT | 0.4 | OpenLong? | | (INF) | 12 | INF | 2 | -12 | 1.5,100 | 58 | | 44 | May/10 | 14 | 149.04 | 150.07 | 149.68(0.05) | 150.54(0.21) | 150.98(-0.03) | 151.2 | 1.2 | | 7 | 69(2.7) | 50 | [4] | [INF] | [INF] | 78 | NAN | UT | 0.2 | OpenLong | | (INF) | -3 | INF | 0 | -12 | 1.2,98 | 58 | | 45 | May/10 | 13 | 149.04 | 150.07 | 149.6(0.05) | 150.22(0.2) | 151.02(-0.03) | 150.77 | 0.9 | | 7 | 66(1.4) | -20 | [4] | [INF] | [-INF] | 73 | NAN | CR | -0.2 | HoldShort | | (INF) | -3 | -INF | 1 | -16 | 0.9,100 | 58 | | | | |
| 46 | May/10 | 9 | 149.04 | 150.07 | 149.53(0.01) | 149.92(0.23) | 151.07(0.09) | 151.07 | 1.1 | | 7 | 65(0.3) | -35 | [1] | [INF] | [-INF] | 83 | NAN | CR | 0 | OpenShort? | | (INF) | 7 | -INF | -2 | 5 | 1.3,100 | 58 | | 47 | May/8 | 15 | 148.66 | 148.97 | 149.52(0.01) | 149.58(0.25) | 150.93(0.21) | 151.17 | 1.4 | | 3 | 65(-3) | 45 | [1] | [INF] | [INF] | 77 | NAN | UT | 0.2 | HoldLong? | | (INF) | 17 | INF | 2 | 20 | 1.4,92 | | | 48 | May/8 | 9 | 148.66 | 148.97 | 149.5(-0.01) | 149.2(0.13) | 150.62(0.35) | 150.71 | 1.2 | | 3 | 68(-0.7) | -50 | [-1] | [INF] | [-INF] | 69 | NAN | RG | 0.1 | Wait? | | (NAN) | 29 | -INF | 23 | 20 | 1,94 | | | 49 | May/5 | 14 | 148.53 | 148.55 | 149.51(0.03) | 149.01(0.11) | 150.09(0.44) | 151.4 | 1.7 | | 2 | 68(1.6) | 50 | [3] | [INF] | [INF] | 90 | NAN | UT | 1.1 | OpenLong | | (INF) | 36 | INF | 30 | 20 | 1.6,100 | | | 50 | May/5 | 13 | 148.53 | 148.55 | 149.46(0.03) | 148.85(0.11) | 149.43(0.44) | 150.99 | 1.4 | | 2 | 67(2.8) | 50 | [2] | [INF] | [INF] | 70 | NAN | UT | 1.4 | OpenLong | | (INF) | 35 | INF | 23 | 20 | 1.3,87 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|