|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 13, 2023 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $136.5100 One month high (close): $151.0100
XLK Daily Change: 1.86% Daily StdDev 1.35% XLK EMA_5_Trend: 0.17% 10Minute StdDev: $0.6752
Latest Price : $149.48(1.86%) | Mon. Apr 17, 2023($0.4) Fri. Apr 14, 2023($0.4) Thu. Apr 13, 2023($0.7) Wed. Apr 12, 2023($0.7) Tue. Apr 11, 2023($0.5) Mon. Apr 10, 2023($0.1) Thu. Apr 6, 2023($0) Wed. Apr 5, 2023($0.7)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 1
| | Thu. Apr. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/13 | 12 | 146.97 | 149.02 | 148.99(0.01) | 148.61(-0.06) | 147.96(0.18) | 148.65 | 0.7 | | 12 | 45(-0.1) | 50 | [1] | [11] | [2] | 43 | 0 | UT | 0.6 | OpenLong | | (0) | 13 | 0 | 4 | 16 | -0.3,100 | 62 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 148.99(hourly_sma_20 0.23%) 149.02(daily_ema_10 0.25%)
Down Forces: 148.61(hourly_sma_10 -0.03%)
Support Levels: 146.97(daily_ema_20 -1.13%)
Resistance Levels:
|
| | | 2 | Apr/12 | 15 | 146.51 | 148.81 | 148.98(0.01) | 148.7(-0.2) | 147.7(-0.11) | 146.73 | 0.1 | | 11 | 45(4.6) | 50 | [1] | [-15] | [-7] | 0 | 0 | DR | -0.9 | OpenShort? | | (0) | -8 | 0 | -14 | -20 | -2,100 | 63 | | 3 | Apr/12 | 13 | 146.51 | 148.81 | 148.96(0.03) | 149(-0.17) | 147.87(-0.44) | 148.22 | 0.6 | | 11 | 40(-3.5) | 45 | [2] | [-39] | [-0] | 35 | 0 | RG | 0.3 | Wait | | (0) | -33 | 0 | 3 | -9 | -0.6,100 | 63 | | 4 | Apr/12 | 9 | 146.51 | 148.81 | 148.91(0.07) | 149.26(-0.11) | 148.52(-0.27) | 147.86 | 0.5 | | 11 | 44(-4) | 50 | [5] | [-23] | [-1] | 30 | 0 | DR | -0.5 | OpenShort? | | (0) | -20 | 0 | 10 | -20 | -0.8,100 | 63 | | 5 | Apr/11 | 9 | 146.19 | 148.62 | 148.8(0.07) | 149.42(-0.13) | 148.92(-0.22) | 148.34 | 0.7 | | 14 | 48(1.8) | 50 | [5] | [-20] | [-4] | 43 | 0 | DR | -0.4 | OpenShort? | | (0) | -16 | 0 | -12 | -20 | -0.3,100 | 59 | | | | |
| 6 | Apr/10 | 9 | 145.67 | 148.39 | 148.69(0.04) | 149.61(-0.16) | 149.25(-0.31) | 147.36 | 0.4 | | 16 | 46(5.1) | 45 | [3] | [-29] | [-8] | 27 | 0 | DR | -1.3 | OpenShort? | | (0) | -23 | 0 | -15 | -20 | -0.9,99 | 66 | | 7 | Apr/5 | 13 | 144.51 | 147.77 | 148.63(0.13) | 149.85(-0.09) | 149.71(-0.27) | 147.57 | 0.7 | | 15 | 41(-2.3) | 50 | [10] | [-21] | [-10] | -1 | 0 | DR | -1.4 | OpenShort | | (0) | -20 | 0 | -21 | -20 | -0.7,67 | 64 | | 8 | Apr/4 | 9 | 144.11 | 147.3 | 148.44(0.26) | 149.99(0.14) | 150.12(0.08) | 150.78 | 1.5 | | 17 | 43(-5.2) | 50 | [19] | [16] | [1] | 78 | 0 | UT | 0.4 | HoldLong? | | (0) | 6 | 0 | 5 | 7 | 1.2,98 | 77 | | 9 | Apr/3 | 15 | 143.55 | 146.77 | 148.06(0.26) | 149.78(0.17) | 150(0.07) | 150.58 | 1.7 | | 17 | 48(-6.5) | 50 | [19] | [16] | [0] | 73 | 0 | UT | 0.3 | OpenLong? | | (0) | 5 | 0 | 1 | 2 | 1.2,93 | 80 | | 10 | Apr/3 | 14 | 143.55 | 146.77 | 147.68(0.22) | 149.52(0.1) | 149.89(-0.05) | 149.98 | 1.5 | | 17 | 55(-3.1) | 50 | [16] | [4] | [-2] | 63 | 0 | CR | 0 | HoldShort | | (0) | -4 | 0 | -7 | -4 | 1,88 | 80 | | | | |
| 11 | Apr/3 | 13 | 143.55 | 146.77 | 147.35(0.2) | 149.37(0.07) | 149.96(-0.03) | 149.63 | 1.5 | | 17 | 58(-2) | 50 | [14] | [4] | [-2] | 63 | 0 | CR | -0.1 | HoldShort | | (0) | -2 | 0 | -8 | -3 | 0.9,90 | 80 | | 12 | Apr/3 | 12 | 143.55 | 146.77 | 147.05(0.2) | 149.26(0.22) | 150(0.09) | 149.66 | 1.5 | | 17 | 60(-0.4) | 50 | [14] | [18] | [-3] | 70 | 0 | CR | -0.1 | HoldShort | | (0) | 7 | 0 | -8 | -20 | 1,95 | 80 | | 13 | Mar/31 | 14 | 143.02 | 146.03 | 146.76(0.18) | 148.93(0.25) | 149.86(0.19) | 150.18 | 1.9 | | 17 | 60(-2.7) | 50 | [13] | [26] | [-0] | 84 | 0 | UT | 0.1 | HoldLong | | (0) | 14 | 0 | -3 | 3 | 1.4,99 | 85 | | 14 | Mar/31 | 13 | 143.02 | 146.03 | 146.49(0.12) | 148.56(0.26) | 149.57(0.28) | 150.13 | 1.8 | | 17 | 63(3.9) | 50 | [9] | [32] | [2] | 88 | 0 | UT | 0.2 | OpenLong | | (0) | 20 | 0 | -1 | 20 | 1.5,100 | 85 | | 15 | Mar/31 | 12 | 143.02 | 146.03 | 146.32(0.17) | 148.17(0.26) | 149.15(0.25) | 150.22 | 1.9 | | 17 | 59(4.4) | 50 | [12] | [30] | [3] | 93 | 0 | UT | 0.5 | OpenLong | | (0) | 18 | 0 | 2 | 20 | 1.7,100 | 85 | | | | |
| 16 | Mar/31 | 11 | 143.02 | 146.03 | 146.07(0.18) | 147.78(0.25) | 148.78(0.2) | 149.75 | 1.7 | | 17 | 55(4.5) | 50 | [13] | [27] | [4] | 93 | 0 | UT | 0.5 | OpenLong | | (0) | 14 | 0 | 2 | 20 | 1.7,100 | 85 | | 17 | Mar/31 | 9 | 143.02 | 146.03 | 145.81(0.08) | 147.41(0.35) | 148.48(0.32) | 149.03 | 1.6 | | 17 | 50(3.1) | 50 | [6] | [37] | [0] | 91 | 0 | UT | 0.3 | OpenLong? | | (0) | 23 | 0 | -1 | 3 | 1.7,98 | 85 | | 18 | Mar/30 | 14 | 142.45 | 145.23 | 145.7(0.11) | 146.89(0.38) | 148.01(0.32) | 148.7 | 1.8 | | 16 | 47(-0.3) | 50 | [8] | [39] | [-0] | 88 | 0 | UT | 0.4 | HoldLong | | (0) | 23 | 0 | -6 | 7 | 1.6,98 | 84 | | 19 | Mar/30 | 13 | 142.45 | 145.23 | 145.54(0.09) | 146.34(0.34) | 147.54(0.23) | 148.08 | 1.6 | | 16 | 48(2.8) | 50 | [6] | [30] | [1] | 86 | 0 | UT | 0.3 | OpenLong | | (0) | 16 | 0 | 4 | 8 | 1.5,98 | 84 | | 20 | Mar/30 | 12 | 142.45 | 145.23 | 145.41(0.12) | 145.84(0.34) | 147.2(0.28) | 148.33 | 1.7 | | 16 | 45(4.2) | 50 | [9] | [34] | [5] | 94 | 0 | UT | 0.7 | OpenLong | | (0) | 20 | 0 | 5 | 20 | 1.8,99 | 84 | | | | |
| 21 | Mar/30 | 9 | 142.45 | 145.23 | 145.24(0.14) | 145.34(0.34) | 146.79(0.31) | 148.46 | 1.7 | | 16 | 41(5.4) | 50 | [10] | [37] | [7] | 105 | 0 | UT | 1.2 | HoldLong? | | (0) | 22 | 0 | 7 | 20 | 2.2,100 | 84 | | 22 | Mar/29 | 13 | 141.85 | 144.68 | 145.03(0.07) | 144.85(0.18) | 146.33(0.37) | 146.46 | 1.3 | | 16 | 35(0.2) | 50 | [5] | [34] | [3] | 74 | 0 | UT | 0.1 | OpenLong | | (0) | 26 | 0 | -3 | 20 | 1.1,96 | | | 23 | Mar/29 | 12 | 141.85 | 144.68 | 144.93(0.1) | 144.59(0.12) | 145.79(0.44) | 146.41 | 1.3 | | 16 | 35(0.3) | 50 | [7] | [37] | [5] | 80 | 0 | UT | 0.5 | HoldLong | | (0) | 31 | 0 | -1 | 20 | 1.2,100 | | | 24 | Mar/29 | 11 | 141.85 | 144.68 | 144.78(0.1) | 144.42(-0.04) | 145.15(0.44) | 146.34 | 1.3 | | 16 | 35(0) | 50 | [7] | [31] | [12] | 83 | 0 | UT | 1 | HoldLong | | (0) | 31 | 0 | 25 | 20 | 1.3,100 | | | 25 | Mar/29 | 10 | 141.85 | 144.68 | 144.64(0.15) | 144.48(0.08) | 144.52(0.43) | 146.28 | 1.3 | | 16 | 35(-0.9) | 50 | [11] | [36] | [9] | 84 | 0 | UT | 1.5 | HoldLong | | (0) | 30 | 0 | 19 | 20 | 1.4,99 | | | | | |
| 26 | Mar/29 | 9 | 141.85 | 144.68 | 144.43(0.1) | 144.36(0.1) | 143.9(0.38) | 146.16 | 1.2 | | 16 | 36(1.1) | 50 | [7] | [32] | [9] | 84 | 0 | UT | 1.8 | OpenLong? | | (0) | 27 | 0 | 21 | 20 | 1.4,99 | | | 27 | Mar/28 | 15 | 141.27 | 143.96 | 144.43(0) | 144.22(-0.19) | 143.36(-0.02) | 143.73 | 0.7 | | 14 | 34(-1) | 45 | [0] | [-8] | [1] | 9 | 0 | RG | 0.3 | Wait? | | (0) | -1 | 0 | -6 | 19 | -0.5,71 | | | 28 | Mar/28 | 14 | 141.27 | 143.96 | 144.28(-0.01) | 144.5(-0.17) | 143.39(-0.21) | 143.22 | 0.6 | | 14 | 35(0.5) | 40 | [-1] | [-21] | [-2] | 26 | 0 | RG | -0.1 | Wait | | (0) | -15 | 0 | -1 | -20 | -0.9,98 | | | 29 | Mar/28 | 13 | 141.27 | 143.96 | 144.3(-0.05) | 144.75(-0.16) | 143.69(-0.53) | 143.05 | 0.5 | | 14 | 35(1) | 0 | [-4] | [-44] | [-5] | 21 | 0 | RG | -0.5 | Wait | | (0) | -38 | 0 | -5 | -20 | -1.1,98 | | | 30 | Mar/28 | 12 | 141.27 | 143.96 | 144.37(-0.03) | 144.98(-0.1) | 144.46(-0.25) | 143.32 | 0.6 | | 14 | 34(0.7) | 20 | [-2] | [-22] | [-6] | 26 | 0 | RG | -1 | SmallLong | | (0) | -18 | 0 | -11 | -20 | -0.9,98 | | | | | |
| 31 | Mar/28 | 11 | 141.27 | 143.96 | 144.41(0.02) | 145.13(-0.07) | 144.82(-0.18) | 143.5 | 0.7 | | 14 | 33(-1.1) | 45 | [1] | [-15] | [-7] | 28 | 0 | DR | -1.2 | OpenShort | | (0) | -13 | 0 | -12 | -20 | -0.8,98 | | | 32 | Mar/28 | 9 | 141.27 | 143.96 | 144.38(0.17) | 145.23(-0.03) | 145.08(-0.37) | 143.84 | 0.8 | | 14 | 34(-14.4) | 50 | [12] | [-24] | [-5] | 37 | 0 | DR | -1.1 | OpenShort? | | (0) | -26 | 0 | -3 | -20 | -0.5,99 | | | 33 | Mar/27 | 15 | 140.89 | 143.55 | 144.14(0.19) | 145.28(0.09) | 145.62(-0.13) | 144.72 | 1.1 | | 14 | 49(-8.4) | 50 | [14] | [-3] | [-3] | 59 | 0 | DR | -0.5 | OpenShort? | | (0) | -9 | 0 | 2 | -20 | 0.4,99 | | | 34 | Mar/23 | 12 | 139.99 | 141.77 | 143.87(0.31) | 145.15(0.25) | 145.81(0.21) | 146.87 | 2.2 | | 11 | 57(-14) | 50 | [22] | [29] | [1] | 65 | 0 | UT | 0.5 | OpenLong | | (0) | 15 | 0 | -7 | 20 | 1.6,75 | | | 35 | Mar/23 | 9 | 139.99 | 141.77 | 143.42(0.24) | 144.79(0.19) | 145.5(0.03) | 145.15 | 1.7 | | 11 | 71(-7.1) | 50 | [17] | [13] | [-4] | 45 | 0 | CR | -0.2 | HoldShort? | | (0) | 2 | 0 | -13 | -20 | 0.8,75 | | | | | |
| 36 | Mar/22 | 15 | 139.61 | 141.02 | 143.07(0.2) | 144.51(0.07) | 145.45(-0.04) | 144.77 | 1.8 | | 8 | 78(-14.3) | 50 | [14] | [3] | [-3] | 54 | 0 | CR | -0.3 | HoldShort? | | (0) | -3 | 0 | -10 | -11 | 0.7,86 | | | 37 | Mar/22 | 14 | 139.61 | 141.02 | 142.78(0.32) | 144.41(0.24) | 145.51(0.4) | 146.6 | 2.4 | | 8 | 93(1.5) | 50 | [22] | [42] | [6] | 85 | 0 | UT | 0.4 | OpenLong | | (0) | 28 | 0 | 1 | 20 | 1.4,100 | | | 38 | Mar/22 | 13 | 139.61 | 141.02 | 142.32(0.24) | 144.06(0.15) | 144.93(0.3) | 145.66 | 2.1 | | 8 | 91(0) | 50 | [17] | [30] | [4] | 83 | 0 | UT | 0.3 | HoldLong | | (0) | 21 | 0 | 3 | 20 | 1.3,100 | | | 39 | Mar/22 | 12 | 139.61 | 141.02 | 141.98(0.2) | 143.85(0.07) | 144.49(0.29) | 145.3 | 2 | | 8 | 91(2.7) | 50 | [14] | [26] | [5] | 83 | 0 | UT | 0.3 | OpenLong | | (0) | 20 | 0 | 2 | 20 | 1.3,100 | | | 40 | Mar/22 | 9 | 139.61 | 141.02 | 141.69(0.21) | 143.75(0.04) | 144.07(0.36) | 144.93 | 1.8 | | 8 | 88(0.9) | 50 | [15] | [30] | [5] | 83 | 0 | UT | 0.3 | HoldLong? | | (0) | 25 | 0 | 9 | 20 | 1.3,100 | | | | | |
| 41 | Mar/21 | 15 | 139.26 | 140.69 | 141.39(0.26) | 143.69(0.1) | 143.56(0.17) | 144.37 | 1.8 | | 10 | 87(-5.2) | 50 | [18] | [20] | [2] | 75 | 0 | UT | 0.3 | HoldLong? | | (0) | 12 | 0 | 7 | 7 | 1.2,95 | | | 42 | Mar/21 | 9 | 139.26 | 140.69 | 141.02(0.24) | 143.54(0.38) | 143.32(0.09) | 144.41 | 1.8 | | 10 | 93(1) | 50 | [16] | [23] | [-1] | 78 | 0 | CR | 0.4 | OpenShort? | | (0) | 6 | 0 | 8 | -20 | 1.3,95 | | | 43 | Mar/20 | 15 | 138.83 | 140.1 | 140.68(0.26) | 142.99(0.29) | 143.19(-0.01) | 143.46 | 1.8 | | 7 | 92(-12.6) | 50 | [18] | [14] | [-4] | 57 | 0 | CR | 0.1 | HoldShort? | | (0) | -1 | 0 | -3 | -20 | 1.1,79 | | | 44 | Mar/20 | 13 | 138.83 | 140.1 | 140.31(0.29) | 142.58(0.38) | 143.21(-0.15) | 143.27 | 1.7 | | 7 | 104(-4.8) | 50 | [20] | [8] | [-5] | 55 | 0 | CR | 0 | HoldShort | | (0) | -10 | 0 | -10 | -20 | 1.1,77 | | | 45 | Mar/20 | 9 | 138.83 | 140.1 | 139.91(0.25) | 142.04(0.28) | 143.43(-0.26) | 142.3 | 1.3 | | 7 | 109(-4.3) | 50 | [17] | [-4] | [-6] | 53 | 0 | DR | -0.4 | OpenShort? | | (0) | -18 | 0 | -12 | -20 | 0.8,83 | | | | | |
| 46 | Mar/17 | 14 | 138.61 | 139.77 | 139.56(0.26) | 141.64(0.35) | 143.81(0.04) | 143.09 | 1.9 | | 6 | 113(-10.3) | 50 | [18] | [19] | [-2] | 67 | 0 | CR | -0.2 | HoldShort | | (0) | 3 | 0 | -14 | 0 | 1.2,87 | | | 47 | Mar/17 | 13 | 138.61 | 139.77 | 139.2(0.24) | 141.14(0.39) | 143.75(0.67) | 143.84 | 2.2 | | 6 | 124(6.9) | 50 | [16] | [62] | [2] | 84 | 0 | UT | 0 | OpenLong | | (0) | 45 | 0 | -12 | 20 | 1.6,94 | | | 48 | Mar/17 | 12 | 138.61 | 139.77 | 138.86(0.24) | 140.59(0.34) | 142.8(0.57) | 143.55 | 2.1 | | 6 | 117(7.2) | 50 | [16] | [54] | [11] | 89 | 0 | UT | 0.3 | OpenLong | | (0) | 38 | 0 | 30 | 20 | 1.7,96 | | | 49 | Mar/17 | 10 | 138.61 | 139.77 | 138.53(0.22) | 140.12(0.36) | 141.99(0.97) | 144.38 | 2.5 | | 6 | 110(17.9) | 50 | [15] | [81] | [17] | 108 | 0 | UT | 0.9 | HoldLong | | (0) | 65 | 0 | 36 | 20 | 2.3,100 | | | 50 | Mar/17 | 9 | 138.61 | 139.77 | 138.22(0.17) | 139.62(0.38) | 140.62(0.82) | 144.2 | 2.4 | | 6 | 92(18.8) | 50 | [11] | [71] | [18] | 120 | 0 | UT | 1.7 | HoldLong? | | (0) | 55 | 0 | 40 | 20 | 2.8,100 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|