|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 9, 2022 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $116.5600 One month high (close): $129.5800
XLK Daily Change: -2.6% Daily StdDev 1.98% XLK EMA_5_Trend: -0.25% 10Minute StdDev: $1.4143
Latest Price : $120.96(-2.6%) | Fri. Nov 11, 2022($3.9) Thu. Nov 10, 2022($3.3) Wed. Nov 9, 2022($1.4) Tue. Nov 8, 2022($1.9) Mon. Nov 7, 2022($1.3) Fri. Nov 4, 2022($0.7) Thu. Nov 3, 2022($3.2) Wed. Nov 2, 2022($1)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -0.6
| | Wed. Nov. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 15 | 123.26 | 123.76 | 122.77(0.02) | 122.6(-0.35) | 121.72(-0.23) | 121.19 | -0.6 | | 2 | 38(-0.9) | 0 | [1] | [-21] | [-5] | -80 | -203 | DR | -0.4 | HoldShort? | | (1) | -12 | -5 | -15 | -12 | -1.2,0 | 52 | Sample size 50 Avg positive next hour return: 0.32%(48%) Avg negative next hour return: -0.53%(52%)
Daily Trend: %
Up Forces: 122.77(hourly_sma_20 1.3%) 123.26(daily_ema_20 1.71%)
Down Forces:
Support Levels:
Resistance Levels: 122.6(hourly_sma_10 1.16%) 123.76(weak_daily_ema_10 2.12%)
|
| | | 2 | Nov/9 | 14 | 123.26 | 123.76 | 122.75(0.04) | 123.03(-0.3) | 122(-0.22) | 121.31 | -0.6 | | 2 | 39(-1.8) | -5 | [2] | [-19] | [-11] | -71 | -210 | DR | -0.5 | OpenShort | | (1) | -11 | -15 | -18 | -20 | -1.1,7 | 52 | | 3 | Nov/9 | 13 | 123.26 | 123.76 | 122.7(0.11) | 123.4(-0.2) | 122.27(-0.4) | 121.66 | -0.5 | | 2 | 41(-5.4) | 10 | [6] | [-25] | [-14] | -52 | -281 | DR | -0.4 | OpenShort | | (3) | -20 | -20 | -18 | -20 | -0.7,16 | 52 | | 4 | Nov/9 | 12 | 123.26 | 123.76 | 122.57(0.15) | 123.65(-0.12) | 122.76(-0.17) | 122.12 | -0.3 | | 2 | 46(-5.9) | 20 | [8] | [-11] | [-11] | -34 | -224 | DR | -0.4 | OpenShort | | (7) | -9 | -9 | -17 | -20 | -0.3,24 | 52 | | 5 | Nov/9 | 11 | 123.26 | 123.76 | 122.39(0.12) | 123.8(-0.06) | 122.97(-0.42) | 122.33 | -0.3 | | 2 | 52(-4) | 5 | [6] | [-22] | [-12] | -16 | -214 | DR | -0.3 | OpenShort | | (9) | -21 | -8 | -24 | -20 | -0,34 | 52 | | | | |
| 6 | Nov/9 | 10 | 123.26 | 123.76 | 122.24(0.11) | 123.8(0) | 123.49(-0.45) | 122.51 | -0.2 | | 2 | 56(-1.9) | 0 | [6] | [-23] | [-10] | 3 | -193 | DR | -0.5 | OpenShort | | (8) | -23 | -5 | -16 | -20 | 0.1,50 | 52 | | 7 | Nov/9 | 9 | 123.26 | 123.76 | 122.1(0.07) | 123.88(0.08) | 124.05(-0.39) | 122.62 | -0.2 | | 2 | 58(-0.3) | -25 | [4] | [-18] | [-34] | 17 | -118 | DR | -0.7 | OpenShort? | | (6) | -20 | -69 | -23 | -20 | 0.3,59 | 52 | | 8 | Nov/8 | 15 | 123.09 | 124.24 | 122.01(0.19) | 123.78(0.24) | 124.53(0.01) | 124.23 | 0.3 | | 5 | 58(3.1) | 50 | [10] | [8] | [10] | 55 | 1 | UT | -0.1 | OpenLong? | | (7) | 1 | 43 | -15 | -20 | 1.1,77 | 56 | | 9 | Nov/8 | 14 | 123.09 | 124.24 | 121.78(0.15) | 123.48(0.13) | 124.52(-0.1) | 123.24 | 0 | | 5 | 55(-0.9) | 5 | [8] | [-1] | [-28] | 51 | -49 | DR | -0.6 | OpenShort | | (9) | -5 | -66 | -18 | -20 | 0.7,83 | 56 | | 10 | Nov/8 | 13 | 123.09 | 124.24 | 121.6(0.21) | 123.32(0.31) | 124.64(0.31) | 124.79 | 0.5 | | 5 | 56(2.7) | 50 | [11] | [26] | [-8] | 85 | 132 | CR | 0.1 | OpenShort | | (12) | 16 | -25 | -7 | 20 | 1.5,97 | 56 | | | | |
| 11 | Nov/8 | 12 | 123.09 | 124.24 | 121.34(0.23) | 122.94(0.38) | 124.26(0.45) | 125.38 | 0.6 | | 5 | 53(5.8) | 50 | [12] | [35] | [9] | 100 | 217 | UT | 0.6 | HoldLong | | (14) | 23 | 16 | -3 | 20 | 2,100 | 56 | | 12 | Nov/8 | 11 | 123.09 | 124.24 | 121.06(0.2) | 122.47(0.39) | 123.7(0.54) | 125 | 0.5 | | 5 | 47(6.4) | 50 | [10] | [39] | [15] | 105 | 268 | UT | 0.7 | HoldLong | | (12) | 28 | 32 | -1 | 20 | 2.2,100 | 56 | | 13 | Nov/8 | 10 | 123.09 | 124.24 | 120.82(0.18) | 122(0.42) | 123.03(0.5) | 124.25 | 0.3 | | 5 | 41(5.6) | 50 | [9] | [38] | [11] | 105 | 227 | UT | 0.8 | HoldLong | | (10) | 26 | 23 | -0 | 20 | 2.2,100 | 56 | | 14 | Nov/8 | 9 | 123.09 | 124.24 | 120.6(0.15) | 121.49(0.41) | 122.42(0.35) | 123.7 | 0.2 | | 5 | 35(5.1) | 50 | [8] | [30] | [16] | 108 | 200 | UT | 1 | HoldLong? | | (9) | 18 | 31 | 11 | 20 | 2.3,100 | 56 | | 15 | Nov/7 | 15 | 122.75 | 124.63 | 120.42(0.12) | 120.99(0.33) | 121.99(0.3) | 122.98 | 0.1 | | 6 | 30(5) | 50 | [6] | [25] | [12] | 108 | 167 | UT | 0.9 | HoldLong? | | (7) | 15 | 17 | 18 | 20 | 2.3,100 | 54 | | | | |
| 16 | Nov/7 | 14 | 122.75 | 124.63 | 120.27(-0.06) | 120.59(0.22) | 121.62(0.31) | 122.59 | -0 | | 6 | 25(-5.8) | 40 | [-3] | [20] | [21] | 106 | 324 | UR | 1 | SmallShort | | (6) | 16 | 40 | 17 | 20 | 2.4,96 | 54 | | 17 | Nov/7 | 13 | 122.75 | 124.63 | 120.34(-0.22) | 120.32(0.07) | 121.24(0.22) | 121.68 | -0.3 | | 6 | 31(-16.8) | -0 | [-11] | [10] | [15] | 74 | 373 | UR | 0.4 | SmallShort | | (-6) | 11 | 21 | 17 | 20 | 1.1,96 | 54 | | 18 | Nov/7 | 12 | 122.75 | 124.63 | 120.6(-0.19) | 120.24(0.13) | 120.97(0.33) | 121.19 | -0.4 | | 6 | 48(-8.3) | -10 | [-10] | [17] | [1] | 54 | 311 | UR | 0.1 | SmallShort | | (-13) | 17 | -15 | 22 | 20 | 0.3,96 | 54 | | 19 | Nov/7 | 11 | 122.75 | 124.63 | 120.83(-0.16) | 120.08(0.17) | 120.57(0.49) | 121.53 | -0.3 | | 6 | 56(-5.8) | 35 | [-8] | [27] | [15] | 55 | 333 | UR | 0.4 | SmallShort | | (-10) | 25 | 19 | 29 | 20 | 0.3,97 | 54 | | 20 | Nov/7 | 10 | 122.75 | 124.63 | 121.02(-0.2) | 119.88(0.12) | 119.98(0.34) | 121.11 | -0.4 | | 6 | 62(-5.9) | 15 | [-10] | [17] | [15] | 24 | 283 | UR | 0.5 | SmallShort | | (-10) | 17 | 19 | 32 | 20 | 0,74 | 54 | | | | |
| 21 | Nov/7 | 9 | 122.75 | 124.63 | 121.26(-0.23) | 119.74(0.07) | 119.57(0.14) | 120.68 | -0.5 | | 6 | 68(-5.5) | 0 | [-12] | [5] | [11] | -13 | 204 | UR | 0.4 | SmallShort? | | (-12) | 7 | 13 | 21 | 20 | -0.2,42 | 54 | | 22 | Nov/4 | 15 | 122.55 | 124.94 | 121.54(-0.25) | 119.66(0.03) | 119.4(-0.07) | 120.38 | -0.6 | | 6 | 73(-4.8) | 20 | [-13] | [-7] | [25] | -33 | 124 | RG | 0.4 | Wait? | | (-13) | -4 | 57 | 13 | 20 | -0.4,27 | 54 | | 23 | Nov/4 | 14 | 122.55 | 124.94 | 121.84(-0.33) | 119.62(-0.08) | 119.48(-0.09) | 119.09 | -0.9 | | 6 | 78(-3.3) | -5 | [-17] | [-12] | [5] | -71 | 69 | RG | -0.1 | Wait | | (-17) | -5 | 18 | -1 | -16 | -0.9,2 | 54 | | 24 | Nov/4 | 13 | 122.55 | 124.94 | 122.24(-0.34) | 119.72(-0.1) | 119.59(-0.16) | 118.69 | -1 | | 6 | 81(-1.2) | -30 | [-18] | [-16] | [-9] | -77 | 1 | DT | -0.3 | HoldShort | | (-19) | -8 | -14 | -4 | -20 | -1.1,1 | 54 | | 25 | Nov/4 | 12 | 122.55 | 124.94 | 122.66(-0.31) | 119.84(-0.1) | 119.78(-0.13) | 119.01 | -0.9 | | 6 | 83(0.3) | -35 | [-16] | [-14] | [-14] | -72 | -31 | DT | -0.2 | OpenShort | | (-18) | -7 | -36 | 4 | -20 | -1.2,8 | 54 | | | | |
| 26 | Nov/4 | 11 | 122.55 | 124.94 | 123.04(-0.27) | 119.96(-0.34) | 119.93(0.01) | 119.83 | -0.7 | | 6 | 82(-0.4) | -25 | [-14] | [-13] | [-9] | -67 | 3 | DT | -0 | OpenShort | | (-15) | 1 | -47 | 6 | 20 | -1,8 | 54 | | 27 | Nov/4 | 10 | 122.55 | 124.94 | 123.37(-0.26) | 120.37(-0.52) | 119.92(0.06) | 120.89 | -0.4 | | 6 | 83(0) | 40 | [-13] | [-15] | [32] | -64 | 67 | RG | 0.3 | Wait | | (-13) | 3 | 60 | 8 | 20 | -0.8,6 | 54 | | 28 | Nov/4 | 9 | 122.55 | 124.94 | 123.69(-0.29) | 121(-0.48) | 119.85(0.01) | 119.55 | -0.8 | | 6 | 83(1.1) | -10 | [-15] | [-17] | [2] | -83 | -48 | DP | -0.1 | OpenShort? | | (-17) | 1 | -2 | 3 | 20 | -1.3,0 | 54 | | 29 | Nov/3 | 15 | 122.56 | 125.34 | 124.05(-0.36) | 121.58(-0.48) | 119.84(-0.06) | 119.58 | -0.8 | | 4 | 82(1.9) | -35 | [-19] | [-22] | [-1] | -85 | -25 | DT | -0.1 | OpenShort? | | (-17) | -3 | -3 | 3 | -13 | -1.4,0 | 57 | | 30 | Nov/3 | 14 | 122.56 | 125.34 | 124.5(-0.34) | 122.17(-0.51) | 119.91(-0.07) | 119.64 | -0.7 | | 4 | 80(3.3) | -45 | [-18] | [-23] | [-7] | -89 | -76 | DT | -0.1 | OpenShort | | (-20) | -4 | -15 | 5 | -20 | -1.6,1 | 57 | | | | |
| 31 | Nov/3 | 13 | 122.56 | 125.34 | 124.92(-0.33) | 122.8(-0.49) | 119.99(-0.68) | 119.97 | -0.7 | | 4 | 76(3.4) | -50 | [-17] | [-54] | [-5] | -92 | -244 | DT | -0 | OpenShort | | (-18) | -35 | -6 | 9 | -20 | -1.7,1 | 57 | | 32 | Nov/3 | 12 | 122.56 | 125.34 | 125.33(-0.33) | 123.41(-0.52) | 120.81(-1.11) | 120.1 | -0.6 | | 4 | 73(5.5) | -50 | [-17] | [-77] | [-2] | -94 | -369 | DT | -0.2 | OpenShort | | (-18) | -58 | 7 | 12 | -20 | -1.8,1 | 57 | | 33 | Nov/3 | 11 | 122.56 | 125.34 | 125.75(-0.31) | 124.06(-0.55) | 122.17(-0.91) | 119.94 | -0.7 | | 4 | 68(7.4) | -50 | [-16] | [-67] | [-9] | -105 | -379 | DT | -0.8 | HoldShort | | (-19) | -47 | 2 | -3 | -20 | -2.2,0 | 57 | | 34 | Nov/3 | 10 | 122.56 | 125.34 | 126.14(-0.34) | 124.75(-0.61) | 123.29(-0.98) | 119.91 | -0.7 | | 4 | 60(14.5) | -50 | [-18] | [-73] | [-18] | -118 | -398 | DT | -1.4 | HoldShort | | (-18) | -51 | -4 | -25 | -20 | -2.7,0 | 57 | | 35 | Nov/3 | 9 | 122.56 | 125.34 | 126.57(-0.28) | 125.51(-0.49) | 124.51(-0.87) | 120.01 | -0.7 | | 4 | 46(17.5) | -50 | [-15] | [-63] | [-77] | -129 | -460 | DT | -2.5 | HoldShort? | | (-18) | -45 | -177 | -16 | -20 | -3.7,14 | 57 | | | | |
| 36 | Nov/2 | 15 | 122.93 | 125.69 | 126.93(-0.16) | 126.13(-0.22) | 125.6(-0.38) | 124.14 | 0.3 | | 6 | 28(5) | -35 | [-8] | [-28] | [-42] | -96 | -156 | DT | -1.3 | OpenShort? | | (-7) | -20 | -111 | -0 | -20 | -2.5,17 | 56 | | 37 | Nov/2 | 14 | 122.93 | 125.69 | 127.13(-0.09) | 126.41(0.03) | 126.08(0.1) | 126.79 | 1 | | 6 | 23(-3.6) | 45 | [-5] | [5] | [19] | -43 | 83 | UR | 0.8 | SmallShort | | (-3) | 5 | 44 | 17 | 18 | -0.4,17 | 56 | | 38 | Nov/2 | 13 | 122.93 | 125.69 | 127.25(-0.14) | 126.37(-0.11) | 125.95(-0.21) | 125.76 | 0.7 | | 6 | 27(-0.8) | -5 | [-7] | [-16] | [4] | -82 | -33 | RG | -0.2 | Wait | | (-9) | -11 | 13 | 1 | -10 | -1.4,3 | 56 | | 39 | Nov/2 | 12 | 122.93 | 125.69 | 127.43(-0.15) | 126.51(-0.26) | 126.22(-0.23) | 125.45 | 0.6 | | 6 | 28(0.8) | -25 | [-8] | [-21] | [-7] | -95 | -70 | DT | -0.7 | HoldShort | | (-9) | -12 | -18 | -6 | -4 | -1.8,0 | 56 | | 40 | Nov/2 | 11 | 122.93 | 125.69 | 127.62(-0.12) | 126.84(-0.16) | 126.51(-0.11) | 125.87 | 0.8 | | 6 | 27(1.2) | -15 | [-6] | [-12] | [-8] | -93 | -50 | DT | -0.6 | OpenShort | | (-7) | -6 | -14 | -10 | -17 | -1.7,0 | 56 | | | | |
| 41 | Nov/2 | 10 | 122.93 | 125.69 | 127.77(-0.09) | 127.04(-0.17) | 126.65(-0.08) | 126.2 | 0.8 | | 6 | 26(1.3) | 0 | [-5] | [-10] | [-6] | -85 | -50 | RG | -0.4 | Wait | | (-6) | -4 | -13 | -4 | -12 | -1.6,5 | 56 | | 42 | Nov/2 | 9 | 122.93 | 125.69 | 127.89(-0.04) | 127.25(-0.14) | 126.75(-0.03) | 126.52 | 0.9 | | 6 | 24(1.3) | 15 | [-2] | [-6] | [-8] | -76 | -78 | RG | -0.2 | Wait? | | (-5) | -2 | -22 | -0 | -10 | -1.4,9 | 56 | | 43 | Nov/1 | 15 | 123.14 | 125.63 | 127.94(0.02) | 127.43(-0.08) | 126.75(0) | 127.06 | 1 | | 9 | 23(-0.8) | 50 | [1] | [-0] | [2] | -64 | -89 | UT | 0.3 | OpenLong? | | (-1) | 0 | 6 | 1 | -4 | -1,11 | 68 | | 44 | Nov/1 | 14 | 123.14 | 125.63 | 127.91(0.1) | 127.53(-0.08) | 126.79(-0.29) | 126.91 | 0.9 | | 9 | 24(-6.8) | 50 | [5] | [-14] | [1] | -74 | -251 | RG | 0.1 | Wait | | (1) | -15 | 13 | -12 | -16 | -1.1,4 | 68 | | 45 | Nov/1 | 13 | 123.14 | 125.63 | 127.78(0.09) | 127.63(-0.08) | 127.16(-0.22) | 126.59 | 0.9 | | 9 | 31(-5.3) | 50 | [5] | [-11] | [-9] | -75 | -235 | DR | -0.5 | HoldShort | | (5) | -12 | -4 | -23 | -20 | -1,0 | 68 | | | | |
| 46 | Nov/1 | 12 | 123.14 | 125.63 | 127.66(0.09) | 127.73(-0.09) | 127.44(-0.25) | 126.68 | 0.9 | | 9 | 36(-3.5) | 50 | [5] | [-13] | [-10] | -68 | -232 | DR | -0.5 | OpenShort | | (5) | -13 | -3 | -36 | -20 | -0.7,0 | 68 | | 47 | Nov/1 | 11 | 123.14 | 125.63 | 127.55(0.08) | 127.85(-0.22) | 127.76(-0.25) | 126.74 | 0.9 | | 9 | 39(-3) | 45 | [4] | [-16] | [-10] | -38 | -201 | DR | -0.7 | OpenShort | | (5) | -13 | -15 | -22 | -13 | -0.5,25 | 68 | | 48 | Nov/1 | 10 | 123.14 | 125.63 | 127.45(0.07) | 128.13(-0.19) | 128.08(-0.19) | 127.1 | 1 | | 9 | 42(-2.3) | 10 | [4] | [-13] | [-24] | -7 | -147 | DR | -0.6 | OpenShort | | (5) | -10 | -66 | -2 | -20 | -0.2,48 | 68 | | 49 | Nov/1 | 9 | 123.14 | 125.63 | 127.36(0.13) | 128.38(-0.02) | 128.32(0.17) | 128.71 | 1.4 | | 9 | 45(0.1) | 50 | [7] | [12] | [15] | 39 | 22 | UT | 0.2 | OpenLong? | | (9) | 9 | 32 | 13 | 20 | 0.8,69 | 68 | | 50 | Oct/31 | 15 | 123.09 | 125.12 | 127.19(0.1) | 128.41(-0.07) | 128.1(0.06) | 127.93 | 1.2 | | 10 | 45(-2) | 50 | [5] | [5] | [-5] | 28 | -25 | CR | -0.1 | HoldShort? | | (5) | 3 | -15 | 9 | -12 | 0.4,68 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|