Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220509	PAYX	Hourly	Intraday	$121.77	$120.4	-1.93%	-1.11%	-3.04%	-2.1	$-0.42%	-1.11%	-2.6%	Chart
2	20220509	ABT	Hourly	Intraday	$109.9	$107.39	-2.11%	-2.24%	-4.35%	-2.4	2.16%	-0.96%	-1.93%	Chart
3	20220509	AXP	Hourly	Intraday	$164.35	$161.02	-1.68%	-1.99%	-3.67%	-2.5	$-2.85%	-1.23%	-2.12%	Chart
4	20220509	EMR	Hourly	Intraday	$86.13	$84.41	-2.14%	-1.95%	-4.09%	-2.5	0.05%	-1.35%	-2.06%	Chart
5	20220509	FIVG	Hourly	Intraday	$33.39	$32.59	-1.42%	-2.36%	-3.78%	-2.3	2.36%	-0.96%	-2.01%	Chart
6	20220509	IDRV	Hourly	Intraday	$40.18	$39.2	-2.17%	-2.38%	-4.55%	-2.4	1.02%	-1.1%	-1.98%	Chart
7	20220509	IWC	Hourly	Intraday	$111.45	$108.7	-2.23%	-2.41%	-4.64%	-2.2	1.33%	-1.02%	-2.54%	Chart
8	20220509	IWM	Hourly	Intraday	$179.54	$174.9	-1.67%	-2.54%	-4.21%	-2.4	1.33%	-1.28%	-2.15%	Chart
9	20220509	MSFT	Hourly	Intraday	$269.24	$264.76	-2.16%	-1.63%	-3.79%	-2.6	$-1.4%	-1.41%	-2.22%	Chart
10	20220509	TSM	Hourly	Intraday	$89.7	$87.3	-2.11%	-2.62%	-4.73%	-2.3	3.56%	-1.38%	-2.42%	Chart
11	20220509	VGK	Hourly	Intraday	$55.61	$55.02	-1.97%	-1.04%	-3.01%	-2.4	3.25%	-1.08%	-1.99%	Chart
12	20220509	VT	Hourly	Intraday	$90.48	$88.89	-1.59%	-1.73%	-3.32%	-2.3	1.33%	-0.96%	-2.1%	Chart
13	20220509	XLK	Hourly	Intraday	$138.29	$135.13	-1.62%	-2.25%	-3.87%	-2.4	$-0.35%	-1.18%	-2.3%	Chart
14	20220509	XLRE	Hourly	Intraday	$43.99	$42.74	-1.87%	-2.79%	-4.66%	-2.4	0%	-1.16%	-2.39%	Chart
15	20220506	NTNX	Hourly	Intraday	$23.49	$23.56	-4.51%	0.3%	-4.21%	-2.4	$-4.84%	-1.18%	-1.95%	Chart
16	20220505	REGN	Hourly	Intraday	$655.67	$634.78	-0.86%	-3.16%	-4.02%	-1.9	$-0.15%	-1.23%	-1.8%	Chart
17	20220505	NBIX	Hourly	Intraday	$87.68	$85.27	-0.83%	-2.72%	-3.55%	-2.1	$-3%	-1.42%	-2.2%	Chart
18	20220505	MCO	Hourly	Intraday	$311.11	$304.01	-1.98%	-2.24%	-4.22%	-1.8	$-6.06%	-1.44%	-2.4%	Chart
19	20220429	LBTYA	Hourly	Intraday	$23.58	$22.77	-0.3%	-3.42%	-3.72%	-2.2	$-0.86%	-1.14%	-2.49%	Chart
20	20220429	AYX	Hourly	Intraday	$67.19	$64.2	-0.01%	-4.45%	-4.46%	-2	$-1.71%	-1.1%	-1.83%	Chart
21	20220429	C	Hourly	Intraday	$49.61	$48.21	-0.82%	-2.8%	-3.62%	-2.3	7.07%	-1.19%	-2.61%	Chart
22	20220429	PRU	Hourly	Intraday	$111.81	$108.51	-0.28%	-2.94%	-3.22%	-2.2	$-1.69%	-1.3%	-1.95%	Chart
23	20220429	XLF	Hourly	Intraday	$35.52	$34.51	-0.62%	-2.82%	-3.44%	-2.3	0.67%	-0.92%	-2.51%	Chart
24	20220427	CSCO	Hourly	Intraday	$50.73	$49.31	-0.29%	-2.8%	-3.09%	-1.9	4.63%	-1.42%	-1.75%	Chart
25	20220426	TSM	Hourly	Intraday	$94.06	$92.77	-2.27%	-1.34%	-3.61%	-1.9	0.93%	-1.37%	-2.55%	Chart
26	20220426	XLK	Hourly	Intraday	$143.12	$139.82	-1.46%	-2.27%	-3.73%	-1.8	2.86%	-1.37%	-2.11%	Chart
27	20220422	GOOG	Hourly	Intraday	$2485.23	$2397.16	-0.46%	-3.53%	-3.99%	-2	$-4.07%	-1.16%	-2.39%	Chart
28	20220422	ADSK	Hourly	Intraday	$193.97	$187.24	-0.64%	-3.45%	-4.09%	-1.9	1.19%	-0.96%	-1.95%	Chart
29	20220422	IDXX	Hourly	Intraday	$485.08	$473.52	-1.56%	-2.35%	-3.91%	-1.9	$-8.95%	-0.94%	-2.39%	Chart
30	20220422	GOOGL	Hourly	Intraday	$2481.53	$2391.16	-0.5%	-3.62%	-4.12%	-2	$-4.51%	-1.13%	-2.39%	Chart
31	20220420	KWEB	Hourly	Intraday	$26.69	$26.15	-2.84%	-1.97%	-4.81%	-2	$-0.73%	-1.25%	-2.29%	Chart
32	20220414	BAC	Hourly	Intraday	$38.57	$37.57	-0.64%	-2.58%	-3.22%	-1.9	$-0.03%	-0.94%	-1.86%	Chart
33	20220314	PSX	Hourly	Intraday	$79.21	$78.27	-1.93%	-1.17%	-3.1%	-1.9	3.02%	-1.07%	-2.73%	Chart
34	20220311	ANSS	Hourly	Intraday	$305.32	$293.53	0.47%	-3.88%	-3.41%	-1.9	8.59%	-1.11%	-2.27%	Chart
35	20220311	MCO	Hourly	Intraday	$310.74	$304.47	-1.04%	-2%	-3.04%	-2.8	8.79%	-1.34%	-2.16%	Chart
36	20220307	JCI	Hourly	Intraday	$62.66	$60.31	-0.41%	-3.74%	-4.15%	-2.4	0.43%	-1.45%	-2.83%	Chart
37	20220307	USB	Hourly	Intraday	$54.51	$53.1	-1.34%	-2.55%	-3.89%	-2.2	1.6%	-1.24%	-1.9%	Chart
38	20220307	VUG	Hourly	Intraday	$268.02	$257.86	-0.23%	-3.78%	-4.01%	-2.2	$-1.35%	-1.42%	-1.77%	Chart
39	20220307	XLC	Hourly	Intraday	$65.93	$64.28	-0.84%	-2.48%	-3.32%	-2.2	$-1.03%	-1.23%	-2.28%	Chart
40	20220307	XLK	Hourly	Intraday	$149.05	$144.27	-0.47%	-3.19%	-3.66%	-2.1	$-2%	-1.29%	-1.75%	Chart
41	20220304	GSK	Hourly	Intraday	$40.22	$40.18	-2.97%	-0.09%	-3.06%	-2.1	0.95%	-1.19%	-2.17%	Chart
42	20220304	PH	Hourly	Intraday	$288.16	$283.85	-2.31%	-1.46%	-3.77%	-2	$-4.53%	-0.96%	-1.75%	Chart
43	20220303	NFLX	Hourly	Intraday	$378.8	$368.11	-0.48%	-2.81%	-3.29%	-1.9	$-2.7%	-1.1%	-2.05%	Chart
44	20220303	C	Hourly	Intraday	$58.55	$57.62	-1.7%	-1.56%	-3.26%	-1.9	$-4.76%	-1.02%	-2.49%	Chart
45	20220303	EWG	Hourly	Intraday	$27.97	$27.36	-0.96%	-2.16%	-3.12%	-2.1	$-2.01%	-1.35%	-2.84%	Chart
46	20220303	EWI	Hourly	Intraday	$28.97	$28.46	-1.53%	-1.73%	-3.26%	-2.3	$-4.32%	-1.26%	-2.29%	Chart
47	20220301	KLAC	Hourly	Intraday	$347.19	$336.16	-0.38%	-3.17%	-3.55%	-1.9	$-4.17%	-1.12%	-1.85%	Chart
48	20220301	GM	Hourly	Intraday	$45.47	$44.52	-2.68%	-2.03%	-4.71%	-1.9	$-9.7%	-0.96%	-2.81%	Chart
49	20220301	GPN	Hourly	Intraday	$132.81	$128.92	-0.42%	-2.92%	-3.34%	-2	$-4.43%	-1.05%	-1.89%	Chart
50	20220223	CMCSA	Hourly	Intraday	$46.42	$45.11	-1.04%	-2.8%	-3.84%	-2.4	3.07%	-1.23%	-1.74%	Chart
51	20220222	TSLA	Hourly	Intraday	$843.55	$821.34	-1.2%	-2.6%	-3.8%	-2	5.2%	-1.24%	-2.57%	Chart
52	20220222	CRSP	Hourly	Intraday	$57.65	$55.72	-0.65%	-3.33%	-3.98%	-2.2	2.73%	-0.96%	-1.76%	Chart
53	20220222	TGT	Hourly	Intraday	$201.33	$196.35	-1.49%	-2.44%	-3.93%	-2.7	11.75%	-1.18%	-1.98%	Chart
54	20220218	ADBE	Hourly	Intraday	$453.11	$442.45	-0.93%	-2.33%	-3.26%	-2.3	5.46%	-1.36%	-2.43%	Chart
55	20220211	ADSK	Hourly	Intraday	$238.93	$227.52	0.52%	-4.8%	-4.28%	-1.8	$-4.63%	-1.15%	-2.4%	Chart
56	20220210	AWK	Hourly	Intraday	$152.47	$150.41	-2.1%	-1.32%	-3.42%	-2.1	$-1.56%	-0.91%	-2.5%	Chart
57	20220210	DLR	Hourly	Intraday	$144.2	$140.21	-1.85%	-2.72%	-4.57%	-2	$-1.75%	-0.93%	-2.51%	Chart
58	20220204	LIN	Hourly	Intraday	$302.44	$297.98	-3%	-1.43%	-4.43%	-2.1	$-1.09%	-1.07%	-2.11%	Chart
59	20220127	HCA	Hourly	Intraday	$228.33	$228.85	-4.87%	0.22%	-4.65%	-2.4	5.25%	-0.99%	-1.77%	Chart
60	20220127	LIT	Hourly	Intraday	$76.77	$74.82	-1.24%	-2.5%	-3.74%	-2.2	3.3%	-1.36%	-2.07%	Chart
61	20220127	MMC	Hourly	Intraday	$149.71	$147.31	-2.78%	-1.56%	-4.34%	-2.3	3.2%	-1.39%	-2.74%	Chart
62	20220125	ADI	Hourly	Intraday	$157.57	$155.99	-2.07%	-0.98%	-3.05%	-2.1	5.99%	-1.31%	-2.01%	Chart
63	20220125	ROK	Hourly	Intraday	$303.94	$301.63	-2.52%	-0.74%	-3.26%	-2	$-3.82%	-1.01%	-2.31%	Chart
64	20220121	SKYY	Hourly	Intraday	$91.7	$89.59	-0.74%	-2.28%	-3.02%	-1.9	$-0.8%	-1.27%	-2.77%	Chart
65	20220118	CDNS	Hourly	Intraday	$155	$153.53	-4.05%	-0.91%	-4.96%	-2	$-7.17%	-1.46%	-2.58%	Chart
66	20220118	CSIQ	Hourly	Intraday	$27.86	$27.28	-1.66%	-2.05%	-3.71%	-2.1	$-7.18%	-1.32%	-2.47%	Chart
67	20220118	IBB	Hourly	Intraday	$136.02	$133.4	-2.12%	-1.89%	-4.01%	-2	$-4.38%	-1.23%	-2.12%	Chart
68	20220118	SNPS	Hourly	Intraday	$316.28	$313.61	-3.07%	-0.82%	-3.89%	-1.9	$-7.05%	-0.97%	-1.92%	Chart
69	20220113	NTNX	Hourly	Intraday	$30.74	$29.19	0.42%	-5.06%	-4.64%	-2.1	$-8.8%	-1.27%	-1.74%	Chart
70	20211220	APTV	Hourly	Intraday	$154.76	$153.36	-2.3%	-0.89%	-3.19%	-2.3	6.04%	-1.19%	-2.25%	Chart
71	20211203	ICLN	Hourly	Intraday	$22.42	$21.97	-1.02%	-2%	-3.02%	-2.5	0.84%	-1.42%	-2.29%	Chart
72	20211203	SONO	Hourly	Intraday	$31.33	$30.4	-0.7%	-2.95%	-3.65%	-1.9	0.1%	-1.16%	-2.09%	Chart
73	20211201	VEEV	Hourly	Intraday	$283.39	$272.12	0.29%	-3.99%	-3.7%	-2.2	0.26%	-1.13%	-2.52%	Chart
74	20211201	XBI	Hourly	Intraday	$116.53	$112.13	0.22%	-3.78%	-3.56%	-1.8	4.07%	-1.24%	-2.33%	Chart
75	20211130	SLB	Hourly	Intraday	$29.06	$28.68	-1.99%	-1.28%	-3.27%	-2.1	7.25%	-1.08%	-2.41%	Chart
76	20211130	YELP	Hourly	Intraday	$35.56	$34.28	-1.08%	-3.57%	-4.65%	-2.2	6.48%	-1.22%	-2.45%	Chart
77	20211129	RARE	Hourly	Intraday	$78.14	$73.74	1.97%	-5.74%	-3.77%	-1.9	6.79%	-1.44%	-1.84%	Chart
78	20211126	KWEB	Hourly	Intraday	$45.35	$45.53	-4.61%	0.38%	-4.23%	-1.8	$-12.48%	-1.24%	-1.99%	Chart
79	20211123	MGM	Hourly	Intraday	$44.49	$42.51	-0.11%	-4.45%	-4.56%	-2.2	$-9.9%	-1.4%	-1.95%	Chart
80	20211122	EDIT	Hourly	Intraday	$34.9	$33.96	-1.36%	-2.65%	-4.01%	-2.4	$-4%	-1.13%	-1.76%	Chart
81	20211118	CZR	Hourly	Intraday	$99.17	$96.03	-1.47%	-3.12%	-4.59%	-2.1	$-4.99%	-1.14%	-2.55%	Chart
82	20211118	EXAS	Hourly	Intraday	$89.03	$84.83	0.71%	-4.75%	-4.04%	-2.4	0.74%	-1.15%	-2.05%	Chart
83	20211118	PLTR	Hourly	Intraday	$22.04	$21.5	-2%	-2.4%	-4.4%	-2	$-2.19%	-1.31%	-2.02%	Chart
84	20211117	APPN	Hourly	Intraday	$88.52	$86.41	-1.25%	-2.35%	-3.6%	-1.8	$-12.2%	-1.16%	-1.75%	Chart
85	20211117	EXAS	Hourly	Intraday	$91.63	$88.4	0.15%	-3.53%	-3.38%	-2	$-0.53%	-1.15%	-1.84%	Chart
86	20211117	OIH	Hourly	Intraday	$203.23	$198.97	-1.65%	-2.06%	-3.71%	-2.1	$-3.33%	-1.05%	-2.28%	Chart
87	20211117	SE	Hourly	Intraday	$307.42	$314.41	-6.82%	2.12%	-4.7%	-2.6	$-8.67%	-1.24%	-1.82%	Chart
88	20211105	FVRR	Hourly	Intraday	$162.86	$158.27	-0.76%	-2.79%	-3.55%	-2	21.6%	-1.44%	-1.94%	Chart
89	20211011	TMUS	Hourly	Intraday	$121.11	$117.23	-0.1%	-3.2%	-3.3%	-3	0.07%	-1.27%	-2.11%	Chart
90	20211006	CDW	Hourly	Intraday	$174.06	$175.37	-5.49%	0.71%	-4.78%	-2.2	$-0.85%	-1.09%	-2.54%	Chart
91	20211004	QRVO	Hourly	Intraday	$166.89	$163.77	-1.55%	-1.84%	-3.39%	-2.1	$-0.06%	-1.36%	-2.79%	Chart
92	20211004	ANSS	Hourly	Intraday	$341	$333.68	-1.43%	-2.11%	-3.54%	-2	3.08%	-1.29%	-1.92%	Chart
93	20211004	CDNS	Hourly	Intraday	$149	$147.73	-2.78%	-0.83%	-3.61%	-2.1	1.37%	-1.36%	-2.07%	Chart
94	20211004	ACES	Hourly	Intraday	$65.54	$64.36	-1.46%	-1.77%	-3.23%	-2.3	3.96%	-1.27%	-1.84%	Chart
95	20211004	TAN	Hourly	Intraday	$78.79	$77.3	-2.8%	-1.84%	-4.64%	-2.2	5.29%	-1.2%	-1.99%	Chart
96	20210930	BIGC	Hourly	Intraday	$52.23	$50.78	-0.72%	-2.76%	-3.48%	-1.8	1.83%	-1.26%	-2.69%	Chart
97	20210930	SPXL	Hourly	Intraday	$112.04	$106.98	1.05%	-4.57%	-3.52%	-2	6.47%	-1.19%	-2.12%	Chart
98	20210929	WIX	Hourly	Intraday	$202.94	$193.87	-0.16%	-4.46%	-4.62%	-2	$-8.31%	-1.34%	-2.38%	Chart
99	20210928	ILMN	Hourly	Intraday	$413.86	$410.64	-2.65%	-0.76%	-3.41%	-2.5	$-5.68%	-1.2%	-2.67%	Chart
100	20210924	BABA	Hourly	Intraday	$145.08	$145.08	-4.48%	0%	-4.48%	-2	$-0.61%	-1.45%	-2.09%	Chart
Total return: -383.04%
Avg positive open return: 0.64(9%)   Avg negative open return: -1.71(91%)
Avg positive intraday return: 0.75(5%)   Avg negative intraday return: -2.5(95%)
Avg positive next week return: 3.82(47%)   Avg negative next week return: -3.86(53%)