XLK Trading Signals: Hourly Price Prediction

^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 28, 2022

XLK Trading Signals: Hourly Price Forecast and Prediction

(Technology sector ETF)

One month low (close): $141.3900 One month high (close): $160.1000

XLK Daily Change: 1.19% Daily StdDev 1.92% XLK EMA_5_Trend: 0.72% 10Minute StdDev: $1.075

Latest Price : $160.1(1.19%)

Wed. Mar 30, 2022($0.6) Tue. Mar 29, 2022($1.9) Mon. Mar 28, 2022($0.8) Fri. Mar 25, 2022($0.9) Thu. Mar 24, 2022($0.9) Wed. Mar 23, 2022($0.8) Tue. Mar 22, 2022($1.5) Mon. Mar 21, 2022($0.6)

XLK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.27%(52%) Avg negative next hour return: -0.36%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 28, 2022
1	Mar/28	15	151.34	154.85	157.6(0.15)	158.24(0.17)	158.51(0.13)	159.56	1.6	13	19(-0.7)	50	[8]	[18]	[14]	88	6	UT	1.1	HoldLong?	(8)	7	25	20	20	2,88	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 158.24(hourly_sma_10 -0.83%) 157.6(hourly_sma_20 -1.23%) 154.85(daily_ema_10 -2.95%) 151.34(daily_ema_20 -5.15%) Resistance Levels:

2	Mar/28	14	151.34	154.85	157.37(0.13)	157.97(0.11)	158.3(-0.03)	158.81	1.4	13	20(-1.7)	50	[7]	[8]	[5]	54	-45	UT	0.5	OpenLong	(7)	-2	15	-4	12	1.4,69	71
3	Mar/28	13	151.34	154.85	157.17(0.1)	157.79(0.02)	158.34(0.13)	158.37	1.3	13	21(-0.9)	50	[5]	[14]	[9]	39	15	UT	0	OpenLong	(6)	7	28	-13	19	1.1,61	71
4	Mar/28	12	151.34	154.85	157.01(0.06)	157.76(-0.03)	158.13(-0.07)	157.54	1.2	13	22(-0.9)	45	[3]	[1]	[-12]	29	-45	CR	-0.5	HoldShort	(4)	-4	-24	-21	-5	0.5,66	71
5	Mar/28	11	151.34	154.85	156.92(0.08)	157.81(0.05)	158.24(0.18)	158.25	1.3	13	23(0.8)	50	[4]	[17]	[-2]	65	45	CR	0	HoldShort	(4)	9	-13	4	14	1.1,87	71

6	Mar/28	10	151.34	154.85	156.8(0.09)	157.73(0.11)	157.96(0.22)	158.63	1.4	13	22(1.4)	50	[5]	[21]	[-1]	78	86	CR	0.6	OpenShort	(5)	12	-11	6	14	1.6,88	71
7	Mar/28	9	151.34	154.85	156.66(0.11)	157.55(0.12)	157.61(0.24)	158.95	1.5	13	21(1.7)	50	[6]	[22]	[24]	93	101	UT	1.2	OpenLong?	(5)	13	55	19	20	2.1,90	71
8	Mar/25	15	150.97	153.04	156.49(0.1)	157.36(0.05)	157.23(-0.1)	157.35	1.3	9	19(-2.8)	50	[5]	[1]	[-6]	52	-72	CR	0.1	HoldShort?	(3)	-5	-17	3	-12	0.9,79	68
9	Mar/25	14	150.97	153.04	156.34(0.03)	157.28(0.09)	157.38(0.01)	157.85	1.4	9	22(1.1)	50	[2]	[7]	[9]	60	72	UT	0.4	OpenLong	(6)	1	26	1	8	1.4,75	68
10	Mar/25	13	150.97	153.04	156.29(0.02)	157.14(0.11)	157.37(-0.08)	157.1	1.3	9	21(0.3)	45	[1]	[3]	[-4]	36	11	CR	-0.3	HoldShort	(1)	-4	5	-21	-20	0.8,66	68

11	Mar/25	12	150.97	153.04	156.26(0.01)	156.96(0.12)	157.49(-0.01)	156.94	1.2	9	21(0.1)	45	[1]	[7]	[-5]	44	29	CR	-0.5	HoldShort	(1)	-1	1	-17	-20	0.7,76	68
12	Mar/25	11	150.97	153.04	156.25(0.01)	156.77(0.14)	157.51(0.03)	156.93	1.2	9	21(0.4)	25	[1]	[9]	[-17]	56	38	CR	-0.6	HoldShort	(1)	2	-40	-13	-18	0.7,88	68
13	Mar/25	10	150.97	153.04	156.23(0.03)	156.55(0.18)	157.46(0.17)	158.1	1.5	9	20(1.1)	50	[2]	[18]	[6]	98	131	UT	0.6	OpenLong	(3)	9	9	6	20	1.9,100	68
14	Mar/25	9	150.97	153.04	156.19(0.05)	156.27(0.15)	157.19(0.18)	157.84	1.4	9	19(1.8)	50	[3]	[18]	[7]	95	104	UT	0.7	OpenLong?	(2)	9	6	9	20	1.8,100	68
15	Mar/24	15	150.71	151.65	156.11(0.08)	156.04(0.1)	156.9(0.3)	157.66	1.5	6	17(0.2)	50	[4]	[23]	[15]	95	94	UT	0.9	HoldLong?	(2)	16	23	19	20	1.8,100	58

16	Mar/24	14	150.71	151.65	155.99(0.12)	155.88(0.08)	156.43(0.26)	156.98	1.4	6	17(-2.9)	50	[6]	[21]	[8]	80	8	UT	0.7	HoldLong	(3)	14	5	20	20	1.3,97	58
17	Mar/24	13	150.71	151.65	155.81(0.1)	155.76(0.08)	156.03(0.25)	156.83	1.3	6	20(-2.2)	50	[5]	[20]	[10]	68	33	UT	0.9	OpenLong	(6)	13	9	30	20	1.1,90	58
18	Mar/24	12	150.71	151.65	155.65(0.12)	155.63(0.14)	155.64(0.2)	156.56	1.3	6	22(-2.7)	50	[6]	[19]	[5]	39	-7	UT	0.9	OpenLong	(5)	10	2	21	13	0.9,66	58
19	Mar/24	11	150.71	151.65	155.47(0.07)	155.41(-0.02)	155.33(0.11)	156.5	1.3	6	25(0)	50	[4]	[10]	[20]	20	29	UT	1	OpenLong	(6)	6	43	12	20	0.9,47	58
20	Mar/24	10	150.71	151.65	155.36(0.02)	155.44(-0.08)	155.16(-0.11)	155.26	1	6	25(-0.3)	35	[1]	[-4]	[2]	-23	-55	RG	0.1	Wait	(2)	-6	9	-11	10	-0.1,30	58

21	Mar/24	9	150.71	151.65	155.33(0.06)	155.56(-0.1)	155.33(-0.11)	155.01	0.9	6	25(-2)	40	[3]	[-4]	[-1]	-23	-104	DR	-0.3	OpenShort?	(1)	-6	5	-16	-4	-0.3,35	58
22	Mar/23	15	150.36	150.44	155.23(0.02)	155.72(-0.12)	155.5(-0.06)	154.85	1	3	27(-2.1)	5	[1]	[-4]	[-7]	-17	-54	DR	-0.5	OpenShort?	(3)	-3	-9	-17	-15	-0.3,41	51
23	Mar/23	14	150.36	150.44	155.2(0.01)	155.9(-0.13)	155.6(0.07)	155.12	1.1	3	29(-0.1)	10	[1]	[2]	[-7]	9	-2	CR	-0.4	HoldShort	(2)	4	-17	-4	-9	-0.1,61	51
24	Mar/23	13	150.36	150.44	155.19(0.05)	156.11(-0.05)	155.49(-0.14)	155.61	1.2	3	29(-0.5)	15	[3]	[-6]	[-6]	26	-52	DR	0.1	OpenShort	(2)	-7	-16	2	-9	0.3,68	51
25	Mar/23	12	150.36	150.44	155.11(0.08)	156.19(0.06)	155.71(-0.05)	156.06	1.3	3	30(-0.1)	30	[4]	[2]	[2]	35	-32	UT	0.3	OpenLong	(4)	-3	6	7	-16	0.7,67	51

26	Mar/23	11	150.36	150.44	154.99(0.07)	156.1(0.15)	155.79(-0.1)	155.87	1.3	3	30(-0.5)	20	[4]	[1]	[-1]	22	-32	CR	0.1	HoldShort	(3)	-5	16	-17	-20	0.7,54	51
27	Mar/23	10	150.36	150.44	154.88(0.08)	155.87(0.13)	155.95(-0.13)	155.4	1.2	3	31(-1)	45	[4]	[-0]	[4]	21	-80	UT	-0.4	OpenLong	(3)	-7	33	-17	-20	0.4,61	51
28	Mar/23	9	150.36	150.44	154.76(0.06)	155.66(0.08)	156.16(-0.36)	154.46	0.9	3	32(-1.9)	-20	[3]	[-14]	[-35]	15	-166	DR	-1.2	OpenShort?	(3)	-19	-78	-22	-20	-0.2,70	51
29	Mar/22	15	150	149.89	154.67(0.16)	155.53(0.15)	156.72(0.03)	156.74	1.6	4	33(-2)	50	[8]	[11]	[4]	73	-18	UT	0	OpenLong?	(8)	2	8	-5	20	1.4,88	51
30	Mar/22	14	150	149.89	154.42(0.17)	155.29(0.13)	156.68(0.18)	156.51	1.5	4	35(-1.7)	50	[9]	[19]	[-1]	72	17	CR	-0.1	HoldShort	(9)	9	-4	-11	20	1.4,87	51

31	Mar/22	13	150	149.89	154.16(0.18)	155.09(0.23)	156.4(0.4)	156.63	1.6	4	37(-0.9)	50	[9]	[33]	[1]	82	82	UT	0.1	HoldLong	(10)	21	0	-3	20	1.6,92	51
32	Mar/22	12	150	149.89	153.88(0.19)	154.74(0.16)	155.78(0.41)	156.63	1.6	4	38(0)	50	[10]	[32]	[-0]	89	96	UT	0.5	HoldLong	(11)	22	-17	8	20	1.7,96	51
33	Mar/22	11	150	149.89	153.59(0.23)	154.5(0.16)	155.15(0.55)	157.11	1.7	4	38(1.6)	50	[12]	[40]	[19]	105	140	UT	1.2	HoldLong	(12)	29	21	27	20	2.2,100	51
34	Mar/22	10	150	149.89	153.24(0.22)	154.25(0.15)	154.3(0.26)	156.48	1.5	4	36(0.2)	50	[12]	[24]	[23]	91	59	UT	1.4	HoldLong	(12)	14	44	19	20	2.1,88	51
35	Mar/22	9	150	149.89	152.91(0.16)	154.02(0.08)	153.9(0.08)	155.19	1.2	4	36(-0.1)	50	[8]	[12]	[24]	65	12	UT	0.8	OpenLong?	(10)	4	59	8	20	1.5,77	51

36	Mar/21	15	149.67	148.56	152.67(0.1)	154.02(0)	153.77(0.05)	153.48	0.9	0	36(-3.2)	20	[5]	[7]	[-3]	23	-36	CR	-0.2	HoldShort?	(5)	3	1	-13	-18	0.5,60	53
37	Mar/21	14	149.67	148.56	152.51(0.14)	153.89(0.02)	153.7(-0.1)	153.47	0.9	0	40(-3.1)	30	[7]	[0]	[2]	35	-101	UT	-0.1	OpenLong	(6)	-5	16	-11	-20	0.6,70	53
38	Mar/21	13	149.67	148.56	152.3(0.19)	153.86(0.02)	153.85(-0.24)	153.01	0.8	0	43(-8.6)	15	[10]	[-7]	[-20]	41	-195	DR	-0.5	OpenShort	(7)	-13	-46	-5	-20	0.4,81	53
39	Mar/21	12	149.67	148.56	152.01(0.2)	153.83(0.18)	154.22(0.06)	154.34	1.1	0	51(-1.6)	30	[11]	[13]	[-5]	63	-31	CR	0.1	HoldShort	(13)	3	-9	-6	-8	1.1,85	53
40	Mar/21	11	149.67	148.56	151.7(0.18)	153.56(0.23)	154.13(0.1)	154.58	1.2	0	53(1.2)	50	[9]	[16]	[15]	68	39	UT	0.2	OpenLong	(12)	5	50	-9	1	1.3,85	53

41	Mar/21	10	149.67	148.56	151.42(0.11)	153.21(0.12)	153.98(-0.1)	153.15	0.9	0	52(-0.6)	-10	[6]	[2]	[-17]	56	-23	CR	-0.4	HoldShort	(8)	-5	-36	-13	-20	0.8,86	53
42	Mar/21	9	149.67	148.56	151.26(0.16)	153.03(0.24)	154.13(0.16)	154.2	1.1	0	52(2.6)	25	[8]	[20]	[-6]	81	72	CR	0	OpenShort?	(9)	8	-18	-5	8	1.4,96	53
43	Mar/18	15	149.53	147.5	151.02(0.2)	152.67(0.3)	153.88(0.29)	154.73	1.3	-3	50(2.3)	50	[11]	[27]	[10]	95	125	UT	0.4	OpenLong?	(10)	15	24	1	20	1.8,100	50
44	Mar/18	14	149.53	147.5	150.72(0.27)	152.22(0.28)	153.43(0.29)	154.05	1.1	-3	47(-3.6)	45	[14]	[28]	[4]	95	27	UT	0.3	HoldLong	(10)	15	5	2	20	1.8,100	50
45	Mar/18	13	149.53	147.5	150.31(0.32)	151.8(0.24)	152.98(0.36)	153.91	1.1	-3	51(-5)	50	[17]	[31]	[8]	95	17	UT	0.5	HoldLong	(16)	19	13	2	20	1.8,100	50

46	Mar/18	12	149.53	147.5	149.83(0.3)	151.44(0.21)	152.43(0.33)	153.52	1	-3	56(-2.9)	50	[16]	[28]	[8]	93	41	UT	0.5	HoldLong	(17)	17	12	3	20	1.7,100	50
47	Mar/18	11	149.53	147.5	149.38(0.28)	151.12(0.25)	151.93(0.3)	153.18	0.9	-3	59(-0.7)	50	[15]	[27]	[11]	90	52	UT	0.5	HoldLong	(17)	16	23	3	20	1.6,100	50
48	Mar/18	10	149.53	147.5	148.97(0.28)	150.74(0.39)	151.48(0.34)	152.52	0.7	-3	60(-0.7)	50	[15]	[33]	[14]	88	51	UT	0.4	HoldLong	(14)	18	27	29	7	1.5,100	50
49	Mar/18	9	149.53	147.5	148.55(0.27)	150.16(0.21)	150.96(0.23)	151.76	0.6	-3	60(-3.4)	50	[14]	[23]	[13]	83	14	UT	0.3	HoldLong?	(14)	12	19	28	20	1.3,100	50
50	Mar/17	15	149.42	146.85	148.15(0.29)	149.84(0.14)	150.62(0.11)	151.21	0.5	-8	64(-5.2)	20	[15]	[13]	[10]	80	-44	UT	0.2	HoldLong?	(15)	6	8	27	20	1.2,100	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI