Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Nov 12 2021



XLK: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20211112 XLKHourly  Intraday  $165.7  $167.31  0.25%  0.97%  1.22%  1.3  2.39%  0.02%2.13%Chart
  2 20210630 ROKHourly  Intraday  $282.08  $286.02  -0.53%  1.39%  0.86%  1  0.52%  0.02%1.69%Chart
  3 20200729 XLVHourly  Intraday  $106.28  $106.88  0.48%  0.57%  1.05%  1.3  $-0.22%  0.02%1.79%Chart
  4 20190917 TROWHourly  Intraday  $0  $117.94  -100%  100.93%  0.93%  1.1  $-3.11%  0.02%2.6%Chart
  5 20190905 BAHourly  Intraday  $0  $360.3  -100%  101.06%  1.06%  1  4.25%  0.02%1.98%Chart
 
  6 20190301 SMHHourly  Intraday  $0  $104.28  -100%  100.92%  0.92%  1.1  $-3.19%  0.02%2.04%Chart
  7 20181126 MXIMHourly  Intraday  $0  $52.5  -100%  101.18%  1.18%  1.1  7.84%  0.02%1.61%Chart
  8 20180904 FIZZHourly  Intraday  $0  $118.75  -100%  100.77%  0.77%  1.1  1.05%  0.02%2.17%Chart
  9 20171124 TELHourly  Intraday  $0  $95.26  -100%  100.79%  0.79%  1.1  $-1.61%  0.02%1.8%Chart
  10 20171103 INTUHourly  Intraday  $0  $151.95  -100%  100.98%  0.98%  1.6  $-0.22%  0.02%1.64%Chart
 
  11 20171031 AMATHourly  Intraday  $0  $55.16  -100%  100.95%  0.95%  1  0.07%  0.02%2.28%Chart
  12 20170607 CHTRHourly  Intraday  $0  $345.88  -100%  100.89%  0.89%  1.2  $-2.18%  0.02%1.7%Chart
  13 20170202 AMZNHourly  Intraday  $0  $839.95  -100%  100.91%  0.91%  1.4  $-2.21%  0.02%2.21%Chart
  14 20161206 SYYHourly  Intraday  $0  $53.95  -100%  100.88%  0.88%  1.1  3.1%  0.02%1.98%Chart
  15 20160328 TGTHourly  Intraday  $0  $82.8  -100%  100.93%  0.93%  1.2  $-0.6%  0.02%1.73%Chart
 
  16 20150805 NOCHourly  Intraday  $0  $163.62  -100%  100.91%  0.91%  1.2  $-1.22%  0.02%1.97%Chart
  17 20150521 ADMHourly  Intraday  $0  $52.92  -100%  100.93%  0.93%  1.1  $-0.13%  0.02%2.34%Chart
  18 20150302 XARHourly  Intraday  $0  $59  -100%  101.08%  1.08%  1.2  $-1.8%  0.02%1.9%Chart
  19 20150224 AIGHourly  Intraday  $0  $55.04  -100%  100.86%  0.86%  1.2  0.98%  0.02%1.87%Chart
  20 20150220 HDHourly  Intraday  $0  $102.22  -100%  101.17%  1.17%  1.3  2.24%  0.02%1.93%Chart
 
  21 20150217 USOHourly  Intraday  $0  $158.32  -100%  100.87%  0.87%  1.3  $-8.84%  0.02%2.06%Chart
  22 20150108 AALHourly  Intraday  $0  $51.52  -100%  101.23%  1.23%  1.2  $-7.92%  0.02%1.98%Chart
  23 20141202 EAHourly  Intraday  $0  $43.63  -100%  101.11%  1.11%  1  4.47%  0.02%2.41%Chart
  24 20141104 ALGNHourly  Intraday  $0  $52.23  -100%  100.81%  0.81%  1.2  2.57%  0.02%2.19%Chart
  25 20130603 DGXHourly  Intraday  $0  $62.53  -100%  101.12%  1.12%  1.2  1.07%  0.02%2.37%Chart
 
  26 20120125 SBACHourly  Intraday  $0  $45.08  -100%  100.78%  0.78%  1.1  1.35%  0.02%1.94%Chart
 
Total return: 25.19%
Avg positive open return: 0.37(8%)   Avg negative open return: -95.86(92%)
Avg positive intraday return: 89.42(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 2.45(50%)   Avg negative next week return: -2.56(50%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA