Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Oct. 28, 2021



XLK Trading Signals: Hourly Price Forecast and Prediction

(Technology sector ETF)


One month low (close): $148.0600      One month high (close): $160.8400

XLK Daily Change: 1%   Daily StdDev 0.93%   XLK EMA_5_Trend: 0.24%   10Minute StdDev: $0.3793

Latest Price :  $160.84(1%)

Mon. Nov 1, 2021($0.4)   Fri. Oct 29, 2021($0.4)   Thu. Oct 28, 2021($0.4)   Wed. Oct 27, 2021($0.3)   Tue. Oct 26, 2021($0.5)   Mon. Oct 25, 2021($0.4)   Fri. Oct 22, 2021($0.4)   Thu. Oct 21, 2021($0.3)  

XLK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.24%  Daily EMA 20 BBV: 1.4

Sample size 38   Avg positive next hour return: 0.17%(61%)   Avg negative next hour return: -0.23%(39%)
     Thu. Oct. 28, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Oct/2816   155.18  158.67  160.06(0.04)  160.3(0.03)  160.51(0.02) 160.831.4    2511(0.8)50[4][9][10]7414UT0.7OpenLong    (4)2227171.7,8180



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 160.3(hourly_sma_10 -0.33%)   160.06(hourly_sma_20 -0.48%)   158.67(daily_ema_10 -1.34%)   155.18(daily_ema_20 -3.51%)   
Resistance Levels: 


 
2Oct/2815   155.18  158.67  160(0.01)  160.25(0.01)  160.47(-0.02) 160.51.3    2511(0.2)50[1][3][-0]6114UT0.1OpenLong?    (3)-2-1-381.2,8180
3Oct/2814   155.18  158.67  159.99(0.01)  160.23(0.04)  160.5(0.03) 160.521.3    2510(0.5)50[1][10][4]6227UT0OpenLong    (1)315-941.3,7980
4Oct/2813   155.18  158.67  159.97(-0.01)  160.17(0.02)  160.45(0.12) 160.291.3    2510(-0.2)50[-1][18][-5]5260RG-0.4Wait    (1)13-10-8-10.8,8280
5Oct/2812   155.18  158.67  159.98(0.05)  160.13(0.05)  160.26(0.11) 160.441.3    2510(-1)50[5][20][-3]716CR0.4HoldShort    (1)12-12221.1,9380
 


6Oct/2811   155.18  158.67  159.9(0.05)  160.05(0.06)  160.09(0.04) 160.611.4    2511(0)50[5][13][6]88-0UT1.2HoldLong    (6)4-133121.6,9880
7Oct/2810   155.18  158.67  159.82(0.04)  159.95(0.08)  160.03(0.06) 160.631.4    2511(0.9)50[4][16][12]7525UT1.4HoldLong    (5)72221151.8,8080
8Oct/289   155.18  158.67  159.75(0.03)  159.82(0.04)  159.94(0.03) 160.31.3    2510(0.1)50[3][11][24]657UT0.9OpenLong?    (3)371-3111.4,8080
9Oct/2716   154.6  158.07  159.71(-0.01)  159.76(-0.03)  159.89(-0.08) 159.231.2    2410(-0.2)15[-1][-6][-15]-12-40RG-1.6SmallLong    (-1)-9-29-27-16-1.2,6874
10Oct/2715   154.6  158.07  159.72(0.03)  159.81(-0.01)  160.02(0.01) 159.661.3    2410(-1.1)45[3][6][-16]13-28CR-0.9HoldShort?    (1)1-44-8-4-0.2,6874
 


11Oct/2714   154.6  158.07  159.68(0.06)  159.82(0.04)  160(0.08) 160.311.5    2411(-0.9)50[7][17][3]74-0UT0.7OpenLong    (4)9-115141.4,8974
12Oct/2713   154.6  158.07  159.59(0.05)  159.76(0.01)  159.88(0.12) 160.331.5    2412(-0.2)50[5][20][13]6829UT1OpenLong    (6)132614201.6,7874
13Oct/2712   154.6  158.07  159.51(0.05)  159.75(-0.02)  159.69(0.03) 159.941.4    2412(-1.3)50[5][8][4]38-13UT0.5OpenLong    (4)310190.9,6574
14Oct/2711   154.6  158.07  159.43(0.04)  159.78(-0.03)  159.64(0.03) 159.791.3    2414(-0.7)50[4][7][5]30-13UT0.3OpenLong    (5)311370.7,6274
15Oct/2710   154.6  158.07  159.36(0.03)  159.82(0.04)  159.6(-0.01) 159.631.3    2414(-0.3)50[3][7][-4]25-14CR0.1HoldShort    (4)-1-6-3-160.5,6274
 


16Oct/279   154.6  158.07  159.32(0.04)  159.75(0.04)  159.61(-0.02) 159.731.3    2415(-0.5)50[4][6][7]34-16UT0.2OpenLong?    (3)-223-2-100.7,6674
17Oct/2616   154.15  157.32  159.26(0.03)  159.75(0)  159.64(-0.11) 159.381.4    2215(-1.2)45[3][-6][-9]21-49DR-0.4OpenShort    (3)-12-18-11-130.2,6678
18Oct/2615   154.15  157.32  159.21(0.04)  159.69(0.01)  159.82(-0.06) 159.651.5    2216(-0.5)50[4][1][-3]34-25CR-0.3HoldShort?    (4)-6-1-11-60.7,6678
19Oct/2614   154.15  157.32  159.15(0.01)  159.67(0.03)  159.92(-0.07) 159.671.5    2217(0.4)45[1][-0][-5]392DR-0.4OpenShort    (4)-7-4-20-40.8,6978
20Oct/2613   154.15  157.32  159.13(0.02)  159.63(0.05)  160.04(0.09) 159.741.5    2217(0.3)50[2][18][-3]5543CR-0.5HoldShort    (1)10-1-13-51,8078
 


21Oct/2612   154.15  157.32  159.1(0.03)  159.55(0.08)  159.89(0.08) 159.761.5    2216(0.4)45[3][19][-15]6630CR-0.2HoldShort    (3)9-35-14-61.1,8878
22Oct/2611   154.15  157.32  159.06(0.05)  159.43(0.11)  159.76(0.13) 160.291.6    2216(2)50[5][26][8]10062UT0.9HoldLong    (4)141117172.1,9778
23Oct/2610   154.15  157.32  158.98(0.05)  159.26(0.09)  159.56(0.06) 160.131.6    2214(0.4)50[5][18][-1]9335CR1.1OpenShort    (4)6-1110142.2,8878
24Oct/269   154.15  157.32  158.9(0.08)  159.11(0.13)  159.46(0.16) 160.291.6    2213(3.8)50[9][31][34]10750UT1.6HoldLong?    (7)17916202.7,8978
25Oct/2516   153.69  156.46  158.78(0.02)  158.91(0.01)  159.46(0) 158.931.5    1810(-1.2)50[2][5][-7]49-10CR-0.8HoldShort    (2)0-13-13-30.4,8979
 


26Oct/2515   153.69  156.46  158.75(0.03)  158.89(0.04)  159.21(0.08) 159.121.5    1811(-0.1)50[3][16][-4]6410CR-0.2HoldShort?    (3)9-14-141,8979
27Oct/2514   153.69  156.46  158.7(0.03)  158.83(0.06)  159.09(0.08) 159.331.6    1811(0.5)50[3][17][2]8830UT0.6HoldLong    (4)9-41991.6,9879
28Oct/2513   153.69  156.46  158.65(0.05)  158.74(0.07)  158.96(0.13) 159.41.6    1810(0.2)50[5][23][9]8932UT1.2HoldLong    (4)14730132,8979
29Oct/2512   153.69  156.46  158.57(0.03)  158.74(0)  158.76(0.1) 159.291.6    1810(1)50[3][16][14]6744UT1.5OpenLong    (5)112717202,6779
30Oct/2511   153.69  156.46  158.52(0.02)  158.63(-0.01)  158.6(0.02) 158.891.5    189(0.1)50[2][6][10]315UT0.9OpenLong    (2)22211131.1,5379
 


31Oct/2510   153.69  156.46  158.49(0.01)  158.65(-0.03)  158.6(0) 158.561.4    189(-0.2)50[1][3][-3]0-10CR-0HoldShort    (1)0-9-110.2,4579
32Oct/259   153.69  156.46  158.47(0.02)  158.65(0)  158.57(0.04) 158.681.4    189(-0.4)50[2][9][6]161UT0.3OpenLong?    (2)419-200.6,5179
33Oct/2216   153.47  155.7  158.47(0)  158.69(0.01)  158.57(0) 158.391.4    1410(-0.3)50[0][4][-3]-2-0CR-0.3HoldShort    (1)0-60-14-0.1,5181
34Oct/2215   153.47  155.7  158.47(0)  158.68(0.01)  158.51(-0.1) 158.491.5    1410(-0.1)30[0][-7][-7]4-25DR-0.1OpenShort?    (0)-11-17-1-120.1,5181
35Oct/2214   153.47  155.7  158.47(0)  158.66(0.03)  158.67(-0.04) 158.751.5    1410(0.1)50[0][1][5]2210UR0.2SmallShort    (1)-4150-30.9,4981
 


36Oct/2213   153.47  155.7  158.44(-0.01)  158.61(0.03)  158.74(-0.04) 158.531.5    1410(-0.5)40[-1][1][-3]-310RG-0.6Wait    (-1)-49-33-60.3,4081
37Oct/2212   153.47  155.7  158.46(-0.01)  158.61(0)  158.81(-0.06) 158.411.4    1411(-0.2)35[-1][-3][-3]6-5RG-1.1SmallLong    (-2)-63-21-9-0.1,5881
38Oct/2211   153.47  155.7  158.48(-0.01)  158.57(0.04)  158.9(0.02) 158.371.4    1411(-0.1)10[-1][7][-23]225RG-1.4SmallLong    (-1)2-61-7-14-0.3,7981
39Oct/2210   153.47  155.7  158.49(0.02)  158.51(0.05)  158.87(0.11) 159.271.7    1411(0.8)50[2][18][9]9558UT1.1HoldLong    (2)121223202.1,9281
40Oct/229   153.47  155.7  158.46(0.02)  158.43(0.06)  158.69(0.14) 159.091.6    1410(1.4)50[2][22][10]6855UT1.2OpenLong?    (2)151031161.8,7381
 


41Oct/2116   153.33  155.05  158.43(0.01)  158.33(0.05)  158.47(0.09) 158.941.7    149(0.4)50[1][16][12]4442UT1.6OpenLong    (1)101726181.7,5167
42Oct/2115   153.33  155.05  158.42(0.01)  158.25(0.04)  158.33(0.06) 158.691.6    148(0.1)50[1][13][13]2625UT1.3OpenLong?    (1)6262181,5167
43Oct/2114   153.33  155.05  158.42(0)  158.18(-0.01)  158.24(0.05) 158.311.5    148(0)50[0][9][2]-252UR0.3SmallShort    (-1)5426-0.4,3567
44Oct/2113   153.33  155.05  158.41(0.02)  158.19(-0.02)  158.16(-0.01) 158.251.5    148(-1)50[2][2][1]-33-33UT0.3OpenLong    (0)-14-55-0.6,3267
45Oct/2112   153.33  155.05  158.38(0.03)  158.22(-0.03)  158.17(-0.01) 158.181.5    149(-2.6)50[3][2][-2]-36-43CR0HoldShort    (1)-1-4-47-0.7,3267
 


46Oct/2111   153.33  155.05  158.34(0.04)  158.27(-0.04)  158.18(0.01) 158.241.5    1412(-2.6)50[4][4][-1]-32-48CR0.2HoldShort    (4)11-146-0.3,2667
47Oct/2110   153.33  155.05  158.28(0.04)  158.34(-0.03)  158.17(0.04) 158.231.5    1414(-2.5)50[4][8][7]-18-30UT0.1OpenLong    (4)423-83-0.1,3567
48Oct/219   153.33  155.05  158.21(0.03)  158.39(-0.05)  158.1(-0.08) 157.881.4    1417(-1.9)40[3][-6][-12]-24-70DR-0.4OpenShort?    (3)-9-30-8-11-0.6,4167
49Oct/2016   153.07  154.38  158.17(0.06)  158.47(-0.02)  158.23(-0.03) 158.331.7    1319(-4.5)50[6][2][2]9-58UT0.2OpenLong    (4)-363-50.3,5170
50Oct/2015   153.07  154.38  158.08(0.06)  158.5(-0.03)  158.27(-0.06) 158.231.7    1323(-2.9)50[6][-2][1]6-64RG-0.1Wait?    (6)-632-30.2,5170
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA