XLK Trading Signals: Hourly Price Prediction

^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 15, 2021

XLK Trading Signals: Hourly Price Forecast and Prediction

(Technology sector ETF)

One month low (close): $148.0600 One month high (close): $157.9400

XLK Daily Change: 0.8% Daily StdDev 0.98% XLK EMA_5_Trend: 0.52% 10Minute StdDev: $2.0127

Latest Price : $155.91(0.8%)

Tue. Oct 19, 2021($1.1) Mon. Oct 18, 2021($0.7) Fri. Oct 15, 2021($0.7) Thu. Oct 14, 2021($1.7) Wed. Oct 13, 2021($0.3) Tue. Oct 12, 2021($0.9) Mon. Oct 11, 2021($0.4) Fri. Oct 8, 2021($0.5)

XLK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.38%(48%) Avg negative next hour return: -0.45%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 15, 2021
1	Oct/15	16	152.26	151.82	154.04(0.18)	155.32(0.1)	155.65(0.08)	155.91	1.6	-1	73(-5.2)	50	[18]	[20]	[6]	76	-24	UT	0.2	HoldLong	(19)	8	17	-1	6	1.1,98	49
Daily Trend: % Up Forces: Down Forces: 152.26(daily_ema_20 -2.34%) Support Levels: 155.32(hourly_sma_10 -0.38%) 154.04(hourly_sma_20 -1.2%) 151.82(weak_daily_ema_10 -2.62%) Resistance Levels:

2	Oct/15	15	152.26	151.82	153.77(0.17)	155.17(0.09)	155.53(0.07)	155.67	1.5	-1	78(-3.2)	40	[17]	[19]	[-3]	76	-16	CR	0.1	OpenShort?	(21)	7	-9	-1	2	1.1,98	49
3	Oct/15	14	152.26	151.82	153.51(0.17)	155.03(0.1)	155.42(0.06)	155.79	1.5	-1	81(-1.1)	50	[17]	[18]	[7]	80	11	UT	0.2	HoldLong	(21)	6	17	-1	17	1.2,100	49
4	Oct/15	13	152.26	151.82	153.25(0.14)	154.88(0.11)	155.33(0.12)	155.56	1.4	-1	82(1.2)	50	[14]	[24]	[6]	80	51	UT	0.1	OpenLong	(19)	12	17	-1	7	1.2,100	49
5	Oct/15	12	152.26	151.82	153.03(0.16)	154.71(0.1)	155.15(0.1)	155.33	1.3	-1	81(-0.7)	45	[16]	[22]	[1]	79	29	UT	0.1	HoldLong	(16)	10	6	-5	4	1.2,99	49

6	Oct/15	11	152.26	151.82	152.78(0.16)	154.56(0.14)	154.99(0.11)	155.26	1.3	-1	82(1.4)	50	[16]	[25]	[2]	82	41	UT	0.1	OpenLong	(19)	11	6	-2	3	1.3,99	49
7	Oct/15	10	152.26	151.82	152.54(0.14)	154.34(0.26)	154.82(0.12)	155.18	1.3	-1	80(2.9)	45	[14]	[32]	[-5]	84	71	CR	0.2	OpenShort	(18)	12	-11	-2	-14	1.4,99	49
8	Oct/15	9	152.26	151.82	152.33(0.16)	153.94(0.28)	154.64(0.14)	155.33	1.3	-1	77(4.4)	50	[16]	[35]	[16]	93	88	UT	0.4	OpenLong?	(18)	14	49	-1	3	1.7,100	49
9	Oct/14	16	152.31	151.34	152.09(0.12)	153.51(0.24)	154.43(0.1)	154.67	0.9	-4	73(9.3)	40	[12]	[28]	[4]	88	85	UT	0.1	OpenLong	(16)	10	14	-4	-1	1.5,100	43
10	Oct/14	15	152.31	151.34	151.91(0.13)	153.14(0.24)	154.27(0.1)	154.49	0.9	-4	64(4)	35	[13]	[28]	[1]	90	75	UT	0.1	OpenLong?	(15)	10	3	-7	13	1.6,100	43

11	Oct/14	14	152.31	151.34	151.72(0.11)	152.77(0.27)	154.11(0.17)	154.45	0.9	-4	60(5)	50	[11]	[37]	[5]	95	119	UT	0.2	OpenLong	(15)	17	14	-7	19	1.8,100	43
12	Oct/14	13	152.31	151.34	151.55(0.1)	152.36(0.24)	153.85(0.39)	154.26	0.8	-4	55(6)	50	[10]	[57]	[1]	100	177	TP	0.3	OpenShort	(13)	40	-3	-3	20	2,100	43
13	Oct/14	12	152.31	151.34	151.4(0.11)	151.99(0.25)	153.25(0.44)	154.31	0.8	-4	49(8.1)	50	[11]	[63]	[16]	110	190	UT	0.9	HoldLong	(13)	45	33	4	20	2.4,100	43
14	Oct/14	11	152.31	151.34	151.24(0.07)	151.61(0.17)	152.58(0.38)	153.87	0.6	-4	40(7.2)	40	[7]	[52]	[15]	115	193	UT	1.3	HoldLong	(11)	39	11	37	20	2.6,100	43
15	Oct/14	10	152.31	151.34	151.13(0.07)	151.35(0.25)	152(0.43)	153.71	0.6	-4	33(10.2)	40	[7]	[61]	[26]	110	204	UT	2.1	HoldLong	(8)	44	44	41	20	3.1,82	43

16	Oct/14	9	152.31	151.34	151.03(0.02)	150.98(0.15)	151.35(0.31)	153.11	0.3	-4	23(3.6)	15	[2]	[42]	[59]	99	192	UT	3	OpenLong?	(5)	32	139	46	20	3.6,59	43
17	Oct/13	16	152.43	150.78	151(-0.04)	150.75(0.03)	150.88(0.11)	151.26	-0.4	-11	19(-2.1)	-45	[-4]	[12]	[11]	3	81	UR	0.8	SmallShort	(-3)	11	19	19	17	0.5,40	43
18	Oct/13	15	152.43	150.78	151.06(-0.07)	150.71(0.03)	150.72(0.05)	151	-0.5	-11	22(-4.5)	-50	[-7]	[5]	[6]	-13	77	UR	0.5	SmallShort?	(-6)	5	7	21	7	-0.1,40	43
19	Oct/13	14	152.43	150.78	151.16(-0.07)	150.67(-0.01)	150.65(-0.03)	150.91	-0.6	-11	26(-3.3)	-50	[-7]	[-6]	[4]	-38	38	DP	0.4	OpenShort	(-8)	-3	6	10	11	-0.4,22	43
20	Oct/13	13	152.43	150.78	151.26(-0.05)	150.67(0)	150.7(0.06)	150.83	-0.6	-11	29(-0.8)	-50	[-5]	[5]	[12]	-54	31	UR	0.2	SmallShort	(-8)	6	33	4	7	-0.5,9	43

21	Oct/13	12	152.43	150.78	151.33(-0.05)	150.68(-0.03)	150.61(-0.01)	150.4	-0.7	-11	30(0.6)	-50	[-5]	[-4]	[-5]	-76	-16	DT	-0.3	HoldShort	(-8)	-1	-9	-9	-7	-1.1,2	43
22	Oct/13	11	152.43	150.78	151.41(-0.05)	150.73(-0.05)	150.62(-0.05)	150.52	-0.7	-11	30(0.4)	-50	[-5]	[-9]	[-1]	-67	-25	DT	-0.1	OpenShort	(-6)	-5	-7	6	2	-1.1,11	43
23	Oct/13	10	152.43	150.78	151.49(-0.07)	150.81(-0.06)	150.7(-0.04)	150.61	-0.7	-11	29(0.5)	-50	[-7]	[-10]	[-13]	-67	-5	DT	-0.1	OpenShort	(-7)	-4	-43	7	-3	-1.1,11	43
24	Oct/13	9	152.43	150.78	151.59(-0.01)	150.9(-0.01)	150.76(0.07)	151.18	-0.5	-11	29(0)	-10	[-1]	[6]	[25]	-49	-4	UR	0.5	SmallShort?	(-5)	7	65	9	20	-0.5,14	43
25	Oct/12	16	152.68	150.69	151.61(-0.07)	150.91(-0.13)	150.66(-0.08)	150.33	-0.8	-13	29(3)	-50	[-7]	[-18]	[-4]	-86	-33	DT	-0.4	OpenShort	(-6)	-9	-13	3	-5	-1.6,4	46

26	Oct/12	15	152.68	150.69	151.71(-0.06)	151.1(-0.1)	150.78(-0.04)	150.5	-0.8	-13	26(1.1)	-50	[-6]	[-12]	[-10]	-89	-33	DT	-0.4	OpenShort?	(-7)	-4	-28	-1	-3	-1.7,4	46
27	Oct/12	14	152.68	150.69	151.8(-0.06)	151.25(-0.11)	150.84(-0.05)	150.88	-0.6	-13	25(0.1)	-50	[-6]	[-14]	[10]	-76	-15	DP	0.1	OpenShort	(-6)	-5	24	8	4	-1.3,7	46
28	Oct/12	13	152.68	150.69	151.89(-0.07)	151.41(-0.16)	150.92(-0.09)	150.57	-0.7	-13	24(2.3)	-50	[-7]	[-21]	[-11]	-95	-46	DT	-0.5	OpenShort	(-8)	-10	-34	4	-5	-1.9,3	46
29	Oct/12	12	152.68	150.69	151.99(-0.05)	151.65(-0.12)	151.05(-0.07)	151.02	-0.6	-13	22(0.8)	-50	[-5]	[-16]	[5]	-85	-29	DP	-0	OpenShort	(-6)	-7	15	3	-1	-1.5,3	46
30	Oct/12	11	152.68	150.69	152.06(-0.07)	151.83(-0.1)	151.16(-0.17)	150.83	-0.6	-13	21(1.8)	-50	[-7]	[-26]	[-3]	-100	-54	BT	-0.5	OpenLong	(-7)	-18	-2	1	-20	-2,0	46

31	Oct/12	10	152.68	150.69	152.16(-0.08)	151.98(-0.09)	151.42(-0.19)	150.86	-0.6	-13	20(2.8)	-50	[-9]	[-28]	[-16]	-108	-59	DT	-1	HoldShort	(-8)	-20	-35	-9	-20	-2.3,0	46
32	Oct/12	9	152.68	150.69	152.28(-0.06)	152.11(-0.04)	151.71(-0.13)	151.33	-0.5	-13	17(-1)	-50	[-6]	[-19]	[0]	-94	-34	DT	-0.8	HoldShort?	(-7)	-14	15	-15	-20	-2,6	46
33	Oct/11	16	152.99	150.72	152.37(-0.08)	152.17(-0.08)	151.9(-0.24)	151.13	-0.6	-15	18(1.6)	-50	[-9]	[-35]	[-20]	-102	-62	DT	-1.5	HoldShort	(-9)	-26	-42	-21	-20	-2.5,11	48
34	Oct/11	15	152.99	150.72	152.49(-0.06)	152.29(-0.01)	152.27(-0.14)	151.69	-0.4	-15	16(-0.3)	-50	[-6]	[-20]	[-16]	-82	-26	DT	-1.2	HoldShort?	(-7)	-15	-30	-28	-20	-1.7,11	48
35	Oct/11	14	152.99	150.72	152.58(-0.04)	152.3(-0.01)	152.49(-0.03)	152.08	-0.3	-15	16(-0.6)	-50	[-4]	[-8]	[-4]	-50	1	DT	-0.9	OpenShort	(-6)	-3	1	-22	-8	-1,25	48

36	Oct/11	13	152.99	150.72	152.64(-0.03)	152.32(-0.02)	152.54(0.02)	152.07	-0.3	-15	17(0.5)	-50	[-3]	[-2]	[-15]	-39	-7	DT	-0.9	OpenShort	(-6)	2	-34	-17	-7	-1.2,41	48
37	Oct/11	12	152.99	150.72	152.68(0.05)	152.35(-0.02)	152.51(0.05)	152.52	-0.2	-15	17(-3.6)	-35	[5]	[3]	[-9]	1	-45	CR	0	HoldShort	(-1)	5	-30	2	10	-0.3,58	48
38	Oct/11	11	152.99	150.72	152.61(0.07)	152.38(0.03)	152.44(0.08)	152.91	-0	-15	20(-5)	0	[7]	[9]	[3]	15	-27	RG	0.8	SmallShort	(7)	9	1	9	17	0.5,52	48
39	Oct/11	10	152.99	150.72	152.5(0.08)	152.33(0.03)	152.32(0.16)	152.9	-0	-15	25(-3.2)	45	[9]	[18]	[18]	12	-8	UT	0.8	OpenLong	(9)	17	47	6	20	0.5,49	48
40	Oct/11	9	152.99	150.72	152.38(0.08)	152.28(-0.05)	152.07(-0.02)	152.27	-0.2	-15	28(-5.8)	5	[9]	[-5]	[7]	-6	-89	RG	0.2	Wait?	(7)	-2	24	-8	7	-0.1,47	48

41	Oct/8	16	153.26	151.08	152.26(0.08)	152.35(-0.08)	152.1(-0.08)	151.95	-0.4	-15	34(-5.8)	-30	[9]	[-14]	[-7]	-13	-113	DR	-0.2	OpenShort	(8)	-9	-17	-9	-3	-0.3,45	43
42	Oct/8	15	153.26	151.08	152.14(0.1)	152.47(-0.07)	152.22(-0.06)	152.18	-0.4	-15	40(-4.6)	-10	[11]	[-10]	[-5]	-5	-107	DR	-0	OpenShort?	(11)	-6	-8	-13	3	0,45	43
43	Oct/8	14	153.26	151.08	151.99(0.1)	152.58(-0.07)	152.31(-0.02)	152.29	-0.3	-15	45(-4.4)	15	[11]	[-6]	[10]	17	-78	RG	-0	Wait	(11)	-2	32	-8	3	0.2,62	43
44	Oct/8	13	153.26	151.08	151.84(0.09)	152.69(-0.1)	152.34(-0.09)	151.86	-0.5	-15	49(-3.4)	-30	[10]	[-15]	[-13]	14	-106	DR	-0.3	OpenShort	(10)	-10	-27	-13	-17	0,64	43
45	Oct/8	12	153.26	151.08	151.71(0.07)	152.85(-0.08)	152.48(-0.09)	152.22	-0.4	-15	52(-1.2)	-40	[7]	[-15]	[-8]	33	-56	DR	-0.2	OpenShort	(11)	-10	-17	-6	-12	0.3,75	43

46	Oct/8	11	153.26	151.08	151.61(0.06)	152.98(-0.02)	152.61(-0.07)	152.45	-0.3	-15	54(0)	-50	[6]	[-10]	[-9]	42	-13	DR	-0.1	OpenShort	(10)	-7	-20	-6	-17	0.5,79	43
47	Oct/8	10	153.26	151.08	151.52(0.07)	153.01(0.1)	152.72(-0.08)	152.73	-0.2	-15	54(0.7)	-20	[7]	[-4]	[3]	52	-4	RG	0	Wait	(8)	-9	19	-5	-20	0.8,82	43
48	Oct/8	9	153.26	151.08	151.42(0.05)	152.85(0.12)	152.84(-0.14)	152.47	-0.3	-15	53(0.4)	-45	[5]	[-10]	[-2]	52	-9	DR	-0.2	OpenShort?	(6)	-15	-3	17	-20	0.7,84	43
49	Oct/7	16	153.55	151.49	151.34(0.06)	152.66(0.11)	153.05(-0.12)	152.52	-0.3	-14	52(3.2)	-45	[6]	[-7]	[-8]	61	-4	DR	-0.3	OpenShort	(7)	-13	-25	20	-20	0.8,91	39
50	Oct/7	15	153.55	151.49	151.25(0.09)	152.49(0.2)	153.24(-0.07)	152.85	-0.2	-14	49(1.1)	-10	[10]	[4]	[-2]	66	10	CR	-0.3	HoldShort?	(8)	-7	-13	22	-20	1,91	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI