|
^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jun. 28, 2021 |
| XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $137.3800 One month high (close): $146.7500
XLK Daily Change: 1.05% Daily StdDev 1.09% XLK EMA_5_Trend: 0.47% 10Minute StdDev: $0.6133
Latest Price : $146.75(1.05%) | Wed. Jun 30, 2021($0.2) Tue. Jun 29, 2021($0.5) Mon. Jun 28, 2021($0.7) Fri. Jun 25, 2021($0.2) Thu. Jun 24, 2021($0.5) Wed. Jun 23, 2021($0.3) Tue. Jun 22, 2021($0.5) Mon. Jun 21, 2021($0.4)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1.8
| Mon. Jun. 28, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/28 | 15 | 142.16 | 144.05 | 145.83(0.04) | 146.22(0.1) | 146.67(0.01) | 146.7 | 1.8 | | 14 | 24(1.3) | 50 | [4] | [9] | [-1] | 76 | 17 | CR | 0 | OpenShort? | | (3) | 1 | 1 | -8 | 2 | 1.4,91 | 75 | Sample size 50 Avg positive next hour return: 0.26%(48%) Avg negative next hour return: -0.2%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 146.22(hourly_sma_10 -0.33%) 145.83(hourly_sma_20 -0.59%) 144.05(daily_ema_10 -1.81%) 142.16(daily_ema_20 -3.09%) Resistance Levels:
|
| 2 | Jun/28 | 14 | 142.16 | 144.05 | 145.77(0.07) | 146.08(0.09) | 146.65(0.02) | 146.68 | 1.8 | | 14 | 23(-0.5) | 50 | [6] | [10] | [2] | 83 | -13 | UT | 0.1 | HoldLong | | (3) | 2 | 7 | -6 | 12 | 1.6,93 | 75 | 3 | Jun/28 | 13 | 142.16 | 144.05 | 145.67(0.07) | 145.95(0.08) | 146.62(0.17) | 146.55 | 1.7 | | 14 | 23(-0.6) | 50 | [6] | [23] | [-4] | 83 | 30 | CR | -0.1 | OpenShort | | (7) | 16 | -13 | -4 | 8 | 1.5,95 | 75 | 4 | Jun/28 | 12 | 142.16 | 144.05 | 145.57(0.08) | 145.83(0.1) | 146.37(0.21) | 146.79 | 1.8 | | 14 | 24(1.2) | 50 | [7] | [28] | [6] | 100 | 50 | UT | 0.7 | HoldLong | | (7) | 19 | 9 | 3 | 20 | 2,100 | 75 | 5 | Jun/28 | 11 | 142.16 | 144.05 | 145.46(0.07) | 145.69(0.09) | 146.06(0.2) | 146.63 | 1.7 | | 14 | 22(1.3) | 50 | [6] | [26] | [8] | 100 | 58 | UT | 1 | HoldLong | | (7) | 18 | 2 | 31 | 20 | 2,100 | 75 | | | |
6 | Jun/28 | 10 | 142.16 | 144.05 | 145.35(0.07) | 145.56(0.08) | 145.77(0.18) | 146.6 | 1.7 | | 14 | 21(1.9) | 50 | [6] | [24] | [8] | 96 | 62 | UT | 1.5 | OpenLong | | (7) | 17 | 4 | 26 | 20 | 2.3,88 | 75 | 7 | Jun/28 | 9 | 142.16 | 144.05 | 145.25(0.06) | 145.44(0.08) | 145.5(0.15) | 146.52 | 1.7 | | 14 | 19(3.4) | 50 | [6] | [21] | [30] | 91 | 64 | UT | 2.1 | OpenLong? | | (7) | 14 | 70 | 24 | 20 | 2.6,76 | 75 | 8 | Jun/25 | 15 | 141.73 | 143.69 | 145.16(0.02) | 145.32(-0.02) | 145.5(0) | 145.29 | 1.5 | | 13 | 16(-1.3) | 50 | [2] | [2] | [-1] | 6 | -12 | CR | 0 | HoldShort? | | (2) | 0 | 1 | -9 | 5 | 0.3,48 | 73 | 9 | Jun/25 | 14 | 141.73 | 143.69 | 145.13(0.03) | 145.35(-0.02) | 145.29(-0.02) | 145.27 | 1.5 | | 13 | 17(-0.7) | 50 | [3] | [0] | [0] | 18 | -29 | UT | -0 | OpenLong | | (2) | -2 | 7 | -10 | -2 | 0.3,60 | 73 | 10 | Jun/25 | 13 | 141.73 | 143.69 | 145.09(0.04) | 145.38(-0.04) | 145.32(-0.03) | 145.15 | 1.4 | | 13 | 18(-2.3) | 50 | [4] | [-1] | [-3] | 19 | -52 | DR | -0.4 | OpenShort | | (2) | -3 | -7 | -7 | 0 | 0.1,66 | 73 | | | |
11 | Jun/25 | 12 | 141.73 | 143.69 | 145.04(0.04) | 145.44(-0.02) | 145.36(-0.02) | 145.27 | 1.5 | | 13 | 20(-1.5) | 50 | [4] | [0] | [-4] | 34 | -30 | DR | -0.2 | OpenShort | | (3) | -2 | -10 | -6 | -2 | 0.5,71 | 73 | 12 | Jun/25 | 11 | 141.73 | 143.69 | 144.98(0.05) | 145.47(0.06) | 145.38(0.02) | 145.45 | 1.5 | | 13 | 22(-0.9) | 50 | [5] | [8] | [2] | 49 | -20 | UT | 0.1 | OpenLong | | (4) | 2 | 8 | 0 | -14 | 0.9,76 | 73 | 13 | Jun/25 | 10 | 141.73 | 143.69 | 144.91(0.04) | 145.39(0.05) | 145.35(-0.04) | 145.31 | 1.5 | | 13 | 23(-1.2) | 50 | [4] | [2] | [-5] | 40 | -25 | CR | -0.1 | HoldShort | | (4) | -4 | -7 | -7 | -17 | 0.7,72 | 73 | 14 | Jun/25 | 9 | 141.73 | 143.69 | 144.85(0.07) | 145.31(0.06) | 145.41(-0.02) | 145.43 | 1.5 | | 13 | 24(-1.7) | 50 | [6] | [5] | [1] | 52 | -43 | UT | 0 | OpenLong? | | (4) | -2 | 6 | -4 | -5 | 1,77 | 73 | 15 | Jun/24 | 15 | 141.36 | 143.36 | 144.76(0.07) | 145.22(0.05) | 145.45(-0.04) | 145.33 | 1.7 | | 13 | 25(-2.8) | 50 | [6] | [3] | [-4] | 49 | -48 | CR | -0.2 | HoldShort? | | (5) | -4 | -5 | -13 | -6 | 0.9,76 | 73 | | | |
16 | Jun/24 | 14 | 141.36 | 143.36 | 144.66(0.08) | 145.14(0.06) | 145.52(-0.03) | 145.41 | 1.7 | | 13 | 28(-2.1) | 50 | [7] | [4] | [1] | 61 | -45 | UT | -0.2 | OpenLong | | (7) | -3 | 8 | -10 | -1 | 1.1,83 | 73 | 17 | Jun/24 | 13 | 141.36 | 143.36 | 144.54(0.07) | 145.05(0.03) | 145.56(0.09) | 145.27 | 1.6 | | 13 | 30(-1.4) | 50 | [6] | [13] | [-8] | 64 | -2 | CR | -0.4 | HoldShort | | (7) | 8 | -20 | -11 | 3 | 1,89 | 73 | 18 | Jun/24 | 12 | 141.36 | 143.36 | 144.44(0.09) | 145(0.06) | 145.43(0.15) | 145.62 | 1.8 | | 13 | 32(-0.2) | 50 | [8] | [21] | [2] | 87 | 23 | UT | 0.2 | HoldLong | | (7) | 13 | 2 | -3 | 18 | 1.6,97 | 73 | 19 | Jun/24 | 11 | 141.36 | 143.36 | 144.31(0.09) | 144.91(0.07) | 145.21(0.14) | 145.59 | 1.8 | | 13 | 32(0.5) | 50 | [8] | [20] | [1] | 91 | 30 | UT | 0.5 | HoldLong | | (7) | 13 | -5 | 9 | 15 | 1.7,98 | 73 | 20 | Jun/24 | 10 | 141.36 | 143.36 | 144.19(0.09) | 144.8(0.11) | 145(0.16) | 145.68 | 1.8 | | 13 | 31(1.8) | 50 | [8] | [24] | [5] | 97 | 46 | UT | 0.9 | OpenLong | | (8) | 14 | 2 | 13 | 19 | 2,97 | 73 | | | |
21 | Jun/24 | 9 | 141.36 | 143.36 | 144.05(0.1) | 144.64(0.1) | 144.77(0.15) | 145.64 | 1.8 | | 13 | 30(1.1) | 50 | [9] | [23] | [23] | 97 | 42 | UT | 1.2 | OpenLong? | | (8) | 13 | 58 | 11 | 20 | 2.2,92 | 73 | 22 | Jun/23 | 15 | 141.02 | 142.93 | 143.9(0.11) | 144.49(0.04) | 144.55(-0.02) | 144.62 | 1.6 | | 12 | 29(-8.8) | 50 | [10] | [5] | [1] | 65 | -76 | UT | 0.1 | OpenLong? | | (7) | -2 | 6 | -1 | -4 | 1.1,87 | 78 | 23 | Jun/23 | 14 | 141.02 | 142.93 | 143.74(0.07) | 144.44(0.04) | 144.58(-0.02) | 144.52 | 1.5 | | 12 | 37(-1) | 50 | [6] | [4] | [-2] | 59 | -31 | CR | -0.1 | HoldShort | | (9) | -2 | -2 | -5 | -3 | 0.9,86 | 78 | 24 | Jun/23 | 13 | 141.02 | 142.93 | 143.64(0.07) | 144.38(0.06) | 144.58(0) | 144.55 | 1.6 | | 12 | 38(-0.2) | 50 | [6] | [7] | [-2] | 64 | -14 | CR | -0.1 | HoldShort | | (7) | 0 | 1 | -10 | -5 | 1.1,86 | 78 | 25 | Jun/23 | 12 | 141.02 | 142.93 | 143.54(0.06) | 144.29(0.09) | 144.61(0.07) | 144.54 | 1.6 | | 12 | 39(0.5) | 50 | [5] | [14] | [-1] | 69 | 24 | CR | -0.1 | HoldShort | | (6) | 6 | 2 | -8 | -3 | 1.1,91 | 78 | | | |
26 | Jun/23 | 11 | 141.02 | 142.93 | 143.45(0.07) | 144.17(0.1) | 144.51(0.05) | 144.5 | 1.5 | | 12 | 38(0.6) | 50 | [6] | [13] | [-7] | 75 | 9 | CR | -0 | HoldShort | | (6) | 4 | -15 | -7 | -6 | 1.2,95 | 78 | 27 | Jun/23 | 10 | 141.02 | 142.93 | 143.35(0.09) | 144.03(0.11) | 144.43(0.09) | 144.76 | 1.7 | | 12 | 37(1.6) | 50 | [8] | [17] | [3] | 93 | 28 | UT | 0.4 | OpenLong | | (7) | 8 | 4 | 2 | 14 | 1.7,100 | 78 | 28 | Jun/23 | 9 | 141.02 | 142.93 | 143.23(0.07) | 143.88(0.11) | 144.3(0.1) | 144.69 | 1.6 | | 12 | 36(3.1) | 50 | [6] | [17] | [4] | 94 | 52 | UT | 0.5 | OpenLong? | | (7) | 9 | 8 | 0 | 15 | 1.8,99 | 78 | 29 | Jun/22 | 15 | 140.71 | 142.5 | 143.13(0.06) | 143.72(0.11) | 144.15(0.13) | 144.54 | 1.8 | | 12 | 33(1.6) | 50 | [5] | [20] | [11] | 97 | 70 | UT | 0.5 | OpenLong? | | (5) | 11 | 27 | 1 | 18 | 1.9,99 | 71 | 30 | Jun/22 | 14 | 140.71 | 142.5 | 143.05(0.02) | 143.57(0.07) | 143.97(0.1) | 144.07 | 1.6 | | 12 | 31(1.3) | 50 | [2] | [15] | [-0] | 87 | 75 | UT | 0.1 | OpenLong | | (4) | 9 | -2 | -3 | 7 | 1.5,99 | 71 | | | |
31 | Jun/22 | 13 | 140.71 | 142.5 | 143.02(0.02) | 143.46(0.1) | 143.82(0.13) | 144.1 | 1.6 | | 12 | 30(1.7) | 50 | [2] | [19] | [1] | 93 | 93 | UT | 0.4 | OpenLong | | (1) | 11 | -1 | 5 | 11 | 1.7,100 | 71 | 32 | Jun/22 | 12 | 140.71 | 142.5 | 143(0.03) | 143.31(0.18) | 143.63(0.12) | 144.11 | 1.6 | | 12 | 28(2.1) | 50 | [3] | [22] | [5] | 95 | 80 | UT | 0.8 | OpenLong | | (2) | 11 | 8 | 13 | -1 | 1.8,100 | 71 | 33 | Jun/22 | 11 | 140.71 | 142.5 | 142.96(0.03) | 143.05(0.11) | 143.45(0.12) | 143.96 | 1.5 | | 12 | 26(2.2) | 50 | [3] | [19] | [11] | 95 | 70 | UT | 0.9 | OpenLong | | (2) | 11 | 20 | 16 | 20 | 1.8,100 | 71 | 34 | Jun/22 | 10 | 140.71 | 142.5 | 142.92(0.01) | 142.9(0.07) | 143.28(0.08) | 143.62 | 1.4 | | 12 | 24(0.7) | 50 | [1] | [13] | [9] | 77 | 61 | UT | 0.7 | HoldLong | | (2) | 7 | 16 | 11 | 19 | 1.4,92 | 71 | 35 | Jun/22 | 9 | 140.71 | 142.5 | 142.91(0.02) | 142.79(0.04) | 143.16(0.04) | 143.33 | 1.2 | | 12 | 23(0.4) | 50 | [2] | [8] | [6] | 56 | 19 | UT | 0.3 | OpenLong? | | (0) | 4 | 11 | 6 | 16 | 0.8,86 | 71 | | | |
36 | Jun/21 | 15 | 140.4 | 142.03 | 142.88(0.03) | 142.73(0.04) | 143.11(0.08) | 143.15 | 1.4 | | 11 | 23(-2.6) | 50 | [3] | [11] | [0] | 48 | 9 | UT | 0.1 | OpenLong? | | (1) | 7 | -5 | 6 | 8 | 0.6,83 | 71 | 37 | Jun/21 | 14 | 140.4 | 142.03 | 142.84(0.05) | 142.67(0.07) | 142.99(0.25) | 143.23 | 1.4 | | 11 | 25(-1.7) | 50 | [4] | [28] | [6] | 45 | 43 | UT | 0.5 | OpenLong | | (3) | 22 | 9 | 13 | 14 | 0.8,75 | 71 | 38 | Jun/21 | 13 | 140.4 | 142.03 | 142.77(0.07) | 142.57(0.01) | 142.64(0.08) | 143.07 | 1.3 | | 11 | 27(-6) | 50 | [6] | [11] | [5] | 37 | -34 | UT | 0.8 | OpenLong | | (3) | 7 | 1 | 20 | 20 | 0.6,72 | 71 | 39 | Jun/21 | 12 | 140.4 | 142.03 | 142.67(0.02) | 142.55(0.02) | 142.52(0.07) | 143.05 | 1.3 | | 11 | 33(0.3) | 50 | [2] | [9] | [7] | 30 | 28 | UT | 0.8 | OpenLong | | (7) | 6 | 0 | 31 | 18 | 0.6,65 | 71 | 40 | Jun/21 | 11 | 140.4 | 142.03 | 142.64(0.03) | 142.52(-0.05) | 142.42(0.05) | 143.05 | 1.3 | | 11 | 33(0.2) | 50 | [3] | [5] | [13] | 6 | 12 | UT | 1 | OpenLong | | (2) | 4 | 28 | 6 | 20 | 0.6,41 | 71 | | | |
41 | Jun/21 | 10 | 140.4 | 142.03 | 142.6(-0.01) | 142.59(-0.06) | 142.35(0.01) | 142.57 | 1.1 | | 11 | 33(0) | 50 | [-1] | [0] | [21] | -22 | 13 | UR | 0.3 | SmallShort | | (1) | 1 | 64 | -7 | 13 | -0,28 | 71 | 42 | Jun/21 | 9 | 140.4 | 142.03 | 142.61(-0.05) | 142.68(-0.14) | 142.34(-0.12) | 141.47 | 0.5 | | 11 | 33(2.7) | 5 | [-4] | [-15] | [-26] | -64 | -59 | RG | -1.4 | SmallLong? | | (-4) | -10 | -58 | -23 | -20 | -1.8,31 | 71 | 43 | Jun/18 | 15 | 140.05 | 141.7 | 142.68(-0.01) | 142.88(-0.04) | 142.51(-0.05) | 142.48 | 1.2 | | 10 | 30(0.9) | 35 | [-1] | [-5] | [-3] | -13 | -12 | RG | -0.1 | Wait? | | (-1) | -4 | -4 | -5 | -12 | -0.3,45 | 64 | 44 | Jun/18 | 14 | 140.05 | 141.7 | 142.68(0) | 142.93(-0.06) | 142.59(-0.03) | 142.55 | 1.2 | | 10 | 29(0) | 40 | [0] | [-4] | [-3] | -2 | -19 | DR | -0.1 | OpenShort | | (-1) | -3 | -7 | 1 | -6 | -0.2,53 | 64 | 45 | Jun/18 | 13 | 140.05 | 141.7 | 142.69(0.01) | 143.02(-0.01) | 142.63(-0.13) | 142.67 | 1.3 | | 10 | 29(-0.1) | 45 | [1] | [-10] | [-0] | 6 | -45 | RG | 0.1 | Wait | | (1) | -11 | 8 | -10 | -13 | -0,56 | 64 | | | |
46 | Jun/18 | 12 | 140.05 | 141.7 | 142.68(-0.01) | 143.04(0.02) | 142.82(-0.14) | 142.53 | 1.2 | | 10 | 29(0.1) | 35 | [-1] | [-10] | [0] | 2 | -37 | RG | -0.5 | Wait | | (0) | -12 | 13 | -13 | -20 | -0.3,59 | 64 | 47 | Jun/18 | 11 | 140.05 | 141.7 | 142.69(-0.02) | 143.01(0.03) | 143.02(-0.16) | 142.3 | 1.1 | | 10 | 29(0.2) | 10 | [-2] | [-12] | [-20] | -6 | -52 | RG | -1.2 | SmallLong | | (-1) | -14 | -34 | -32 | -20 | -0.7,62 | 64 | 48 | Jun/18 | 10 | 140.05 | 141.7 | 142.69(-0) | 142.97(0.13) | 143.25(-0.02) | 142.88 | 1.4 | | 10 | 29(0) | 50 | [-0] | [5] | [2] | 37 | 5 | UR | -0.6 | SmallShort | | (-1) | -2 | 7 | 12 | -20 | 0.3,79 | 64 | 49 | Jun/18 | 9 | 140.05 | 141.7 | 142.72(-0.01) | 142.78(0.02) | 143.28(-0.09) | 142.75 | 1.3 | | 10 | 29(-0.1) | 15 | [-1] | [-6] | [-15] | 42 | -13 | RG | -0.9 | SmallLong? | | (0) | -8 | -52 | 14 | -6 | 0.1,89 | 64 | 50 | Jun/17 | 15 | 139.79 | 141.5 | 142.73(0.02) | 142.75(0.09) | 143.41(0.11) | 143.66 | 1.9 | | 13 | 29(2) | 50 | [2] | [17] | [10] | 90 | 79 | UT | 0.4 | OpenLong? | | (3) | 10 | 8 | 30 | 20 | 1.6,100 | 71 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|