|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 27, 2021 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $131.3100 One month high (close): $143.0800
XLK Daily Change: -0.53% Daily StdDev 1.46% XLK EMA_5_Trend: 0.14% 10Minute StdDev: $0.2258
Latest Price : $137.91(-0.53%) | Fri. May 28, 2021($0.3) Thu. May 27, 2021($0.2) Wed. May 26, 2021($0.1) Tue. May 25, 2021($0.2) Mon. May 24, 2021($1.1) Fri. May 21, 2021($0.3) Thu. May 20, 2021($1.6) Wed. May 19, 2021($1)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 0.6
| | Thu. May. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 15 | 136.51 | 136.7 | 138.59(-0.03) | 138.5(-0.04) | 138.45(-0.11) | 138.02 | 0.6 | | 1 | 8(1.8) | -20 | [-2] | [-8] | [-11] | -110 | -37 | DT | -2.1 | HoldShort? | | (-2) | -8 | -6 | -46 | -13 | -2.8,10 | 46 | Sample size 40 Avg positive next hour return: 0.11%(58%) Avg negative next hour return: -0.11%(43%)
Daily Trend: %
Up Forces:
Down Forces: 136.51(daily_ema_20 -1.09%)
Support Levels: 136.7(weak_daily_ema_10 -0.96%)
Resistance Levels: 138.5(weak_hourly_sma_10 0.35%) 138.59(weak_hourly_sma_20 0.41%)
|
| | | 2 | May/27 | 14 | 136.51 | 136.7 | 138.63(-0.02) | 138.56(-0.03) | 138.6(-0.05) | 138.15 | 0.7 | | 1 | 7(1.4) | -20 | [-1] | [-3] | [-15] | -94 | -21 | DT | -2.8 | OpenShort | | (-1) | -3 | -20 | -41 | -14 | -3,31 | 46 | | 3 | May/27 | 13 | 136.51 | 136.7 | 138.66(-0.02) | 138.6(-0.01) | 138.67(0.01) | 138.57 | 0.9 | | 1 | 5(-0.5) | -10 | [-1] | [1] | [-3] | -9 | 14 | RG | -0.8 | SmallLong | | (-1) | 1 | -7 | -1 | -1 | -0.7,59 | 46 | | 4 | May/27 | 12 | 136.51 | 136.7 | 138.66(-0) | 138.62(-0.01) | 138.66(0.03) | 138.72 | 0.9 | | 1 | 6(-0.1) | 15 | [0] | [3] | [4] | 28 | 7 | UR | 0.4 | SmallShort | | (-1) | 2 | -4 | 28 | 11 | 0.3,70 | 46 | | 5 | May/27 | 11 | 136.51 | 136.7 | 138.66(0) | 138.63(0.02) | 138.62(0.06) | 138.81 | 1 | | 1 | 6(0.2) | 20 | [0] | [6] | [7] | 30 | 25 | UR | 1.4 | SmallShort | | (0) | 4 | 4 | 33 | 2 | 0.9,57 | 46 | | | | |
| 6 | May/27 | 10 | 136.51 | 136.7 | 138.66(0) | 138.63(0) | 138.54(0.01) | 138.73 | 0.9 | | 1 | 6(0) | 15 | [0] | [2] | [6] | -5 | 3 | UR | 1.4 | SmallShort | | (0) | 1 | 9 | 18 | 4 | 0.4,35 | 46 | | 7 | May/27 | 9 | 136.51 | 136.7 | 138.66(-0) | 138.63(-0) | 138.52(-0.01) | 138.54 | 0.8 | | 1 | 6(0) | 5 | [0] | [1] | [-0] | -56 | -13 | RG | 0.1 | Wait? | | (0) | -1 | 1 | -4 | -1 | -1,19 | 46 | | 8 | May/26 | 15 | 136.66 | 136.24 | 138.67(0.01) | 138.61(-0.02) | 138.53(-0.03) | 138.51 | 0.7 | | -1 | 6(-0.8) | -5 | [1] | [-0] | [-3] | -69 | -28 | DR | -0.1 | OpenShort? | | (0) | -2 | 0 | -18 | -1 | -1.2,11 | 50 | | 9 | May/26 | 14 | 136.66 | 136.24 | 138.66(0.08) | 138.63(-0.01) | 138.57(-0.06) | 138.51 | 0.7 | | -1 | 6(-12.9) | 25 | [5] | [-1] | [-2] | -58 | -105 | DR | -0.4 | OpenShort | | (1) | -4 | 4 | -22 | -1 | -0.9,15 | 50 | | 10 | May/26 | 13 | 136.66 | 136.24 | 138.56(0.07) | 138.65(-0.02) | 138.65(-0.01) | 138.43 | 0.7 | | -1 | 19(-6.2) | 10 | [5] | [2] | [-8] | -44 | -84 | CR | -0.4 | HoldShort | | (5) | -1 | -9 | -26 | -6 | -0.3,14 | 50 | | | | |
| 11 | May/26 | 12 | 136.66 | 136.24 | 138.46(0.08) | 138.68(-0.01) | 138.66(-0.01) | 138.63 | 0.7 | | -1 | 26(-5) | 25 | [5] | [3] | [-3] | -14 | -73 | CR | -0 | HoldShort | | (5) | -1 | 2 | -23 | -1 | 0.3,29 | 50 | | 12 | May/26 | 11 | 136.66 | 136.24 | 138.35(0.08) | 138.69(-0.02) | 138.67(-0.01) | 138.59 | 0.7 | | -1 | 31(-4.1) | 25 | [5] | [2] | [-3] | 8 | -63 | CR | -0.1 | HoldShort | | (5) | -1 | -5 | -9 | -2 | 0.3,50 | 50 | | 13 | May/26 | 10 | 136.66 | 136.24 | 138.24(0.07) | 138.72(-0.02) | 138.68(-0.01) | 138.7 | 0.8 | | -1 | 35(-1.8) | 15 | [5] | [2] | [-4] | 35 | -44 | CR | 0 | HoldShort | | (6) | -1 | -9 | -7 | 2 | 0.5,72 | 50 | | 14 | May/26 | 9 | 136.66 | 136.24 | 138.14(0.06) | 138.75(0.01) | 138.69(0.03) | 138.89 | 0.8 | | -1 | 36(-0.3) | 20 | [4] | [6] | [6] | 54 | -3 | UT | 0.2 | OpenLong? | | (5) | 2 | 18 | -2 | 5 | 0.8,84 | 50 | | 15 | May/25 | 15 | 136.78 | 135.52 | 138.06(0.05) | 138.74(-0.01) | 138.65(-0.03) | 138.51 | 0.6 | | -5 | 37(3.3) | -25 | [3] | [-0] | [-4] | 35 | -28 | DR | -0.1 | OpenShort? | | (3) | -2 | -7 | -10 | -5 | 0.5,72 | 54 | | | | |
| 16 | May/25 | 14 | 136.78 | 135.52 | 137.99(0.05) | 138.74(-0) | 138.7(-0.01) | 138.65 | 0.6 | | -5 | 33(-0.2) | -20 | [3] | [1] | [-1] | 57 | -3 | CR | -0.1 | HoldShort | | (4) | -1 | -1 | -3 | -8 | 0.7,89 | 54 | | 17 | May/25 | 13 | 136.78 | 135.52 | 137.91(0.06) | 138.75(0.01) | 138.72(-0.03) | 138.66 | 0.6 | | -5 | 34(-0.1) | -15 | [4] | [0] | [-2] | 60 | -18 | DR | -0.1 | OpenShort | | (4) | -2 | -4 | -4 | -3 | 0.8,90 | 54 | | 18 | May/25 | 12 | 136.78 | 135.52 | 137.83(0.06) | 138.74(0.04) | 138.76(-0.03) | 138.75 | 0.7 | | -5 | 34(0.2) | -10 | [4] | [1] | [0] | 64 | 2 | RG | -0 | Wait | | (5) | -2 | 4 | -5 | -8 | 0.9,91 | 54 | | 19 | May/25 | 11 | 136.78 | 135.52 | 137.74(0.07) | 138.68(0.16) | 138.81(-0.01) | 138.67 | 0.6 | | -5 | 34(0) | -15 | [5] | [7] | [-6] | 66 | -3 | CR | -0.1 | HoldShort | | (5) | -1 | -4 | -7 | -20 | 1,91 | 54 | | 20 | May/25 | 10 | 136.78 | 135.52 | 137.65(0.08) | 138.46(0.16) | 138.82(0.01) | 138.75 | 0.7 | | -5 | 34(0.6) | -5 | [5] | [9] | [-3] | 72 | 3 | CR | -0.1 | HoldShort | | (5) | 1 | -1 | -8 | -16 | 1.1,94 | 54 | | | | |
| 21 | May/25 | 9 | 136.78 | 135.52 | 137.55(0.1) | 138.24(0.17) | 138.81(0.02) | 138.77 | 0.7 | | -5 | 33(0) | 5 | [7] | [10] | [-3] | 80 | -6 | CR | -0 | OpenShort? | | (5) | 1 | -5 | -3 | -6 | 1.3,97 | 54 | | 22 | May/24 | 15 | 136.96 | 135.13 | 137.42(0.11) | 138.01(0.18) | 138.79(0.05) | 138.88 | 0.6 | | -7 | 33(3.1) | 0 | [7] | [12] | [-1] | 87 | 12 | CR | 0.1 | OpenShort? | | (7) | 3 | -4 | -0 | 2 | 1.5,99 | 53 | | 23 | May/24 | 14 | 136.96 | 135.13 | 137.27(0.19) | 137.76(0.16) | 138.72(0.11) | 138.96 | 0.6 | | -7 | 30(-6) | 25 | [12] | [16] | [6] | 95 | -35 | UT | 0.3 | HoldLong | | (8) | 7 | 10 | 2 | 20 | 1.8,100 | 53 | | 24 | May/24 | 13 | 136.96 | 135.13 | 137.01(0.19) | 137.53(0.11) | 138.56(0.33) | 138.75 | 0.6 | | -7 | 36(-4.9) | 30 | [12] | [29] | [4] | 88 | 26 | UT | 0.2 | HoldLong | | (13) | 21 | 3 | 2 | 20 | 1.5,100 | 53 | | 25 | May/24 | 12 | 136.96 | 135.13 | 136.75(0.18) | 137.38(0.11) | 138.1(0.31) | 138.69 | 0.5 | | -7 | 41(-2.4) | 30 | [12] | [28] | [5] | 88 | 41 | UT | 0.5 | HoldLong | | (14) | 20 | 3 | 4 | 20 | 1.5,100 | 53 | | | | |
| 26 | May/24 | 11 | 136.96 | 135.13 | 136.5(0.19) | 137.23(0.11) | 137.68(0.32) | 138.64 | 0.5 | | -7 | 43(-1.9) | 40 | [12] | [28] | [9] | 90 | 55 | UT | 0.7 | HoldLong | | (13) | 21 | 5 | 20 | 20 | 1.6,100 | 53 | | 27 | May/24 | 10 | 136.96 | 135.13 | 136.24(0.2) | 137.08(0.11) | 137.23(0.32) | 138.53 | 0.5 | | -7 | 45(-1.7) | 45 | [13] | [29] | [12] | 83 | 55 | UT | 0.9 | HoldLong | | (14) | 21 | 17 | 13 | 20 | 1.6,93 | 53 | | 28 | May/24 | 9 | 136.96 | 135.13 | 135.97(0.22) | 136.92(0.09) | 136.8(0.21) | 138.19 | 0.4 | | -7 | 47(-3.1) | 45 | [14] | [21] | [34] | 75 | -1 | UT | 0.9 | HoldLong? | | (14) | 14 | 85 | 9 | 20 | 1.5,87 | 53 | | 29 | May/21 | 15 | 137.16 | 134.77 | 135.68(0.16) | 136.8(-0.02) | 136.51(-0.1) | 136.47 | -0.2 | | -10 | 50(-1.9) | -20 | [10] | [-6] | [-4] | 31 | -118 | DR | -0 | OpenShort? | | (10) | -7 | -3 | -8 | -14 | 0.5,68 | 43 | | 30 | May/21 | 14 | 137.16 | 134.77 | 135.46(0.07) | 136.83(-0.01) | 136.65(-0.09) | 136.54 | -0.2 | | -10 | 52(0.3) | -45 | [5] | [-6] | [-1] | 44 | -9 | DR | -0.1 | OpenShort | | (12) | -6 | 5 | -8 | -10 | 0.6,79 | 43 | | | | |
| 31 | May/21 | 13 | 137.16 | 134.77 | 135.37(0.06) | 136.85(0.02) | 136.78(-0.1) | 136.44 | -0.2 | | -10 | 51(0.5) | -50 | [4] | [-6] | [-2] | 47 | -1 | DR | -0.2 | OpenShort | | (5) | -7 | 5 | -11 | -20 | 0.6,82 | 43 | | 32 | May/21 | 12 | 137.16 | 134.77 | 135.29(0.03) | 136.82(0.03) | 136.92(-0.1) | 136.34 | -0.2 | | -10 | 51(0.4) | -50 | [2] | [-6] | [-11] | 54 | 28 | DR | -0.3 | OpenShort | | (3) | -7 | -20 | -10 | -20 | 0.6,89 | 43 | | 33 | May/21 | 11 | 137.16 | 134.77 | 135.24(0.05) | 136.78(0.22) | 137.05(-0.03) | 136.75 | -0.1 | | -10 | 51(1.1) | -50 | [3] | [5] | [-12] | 69 | 55 | CR | -0.2 | HoldShort | | (4) | -2 | -21 | -5 | -20 | 0.9,96 | 43 | | 34 | May/21 | 10 | 137.16 | 134.77 | 135.18(0.07) | 136.48(0.26) | 137.1(0.07) | 137.17 | 0 | | -10 | 49(1.8) | -45 | [5] | [13] | [-2] | 80 | 100 | CR | 0 | OpenShort | | (5) | 5 | -1 | -2 | -17 | 1.2,100 | 43 | | 35 | May/21 | 9 | 137.16 | 134.77 | 135.08(0.06) | 136.12(0.26) | 137.01(0.06) | 137.19 | 0 | | -10 | 48(2.1) | -40 | [4] | [12] | [1] | 83 | 117 | RG | 0.1 | Wait? | | (5) | 4 | 3 | -2 | 1 | 1.3,100 | 43 | | | | |
| 36 | May/20 | 15 | 137.46 | 135 | 135(0.07) | 135.77(0.27) | 136.92(0.14) | 137.14 | -0.1 | | -9 | 46(2.9) | -25 | [5] | [19] | [3] | 85 | 127 | RG | 0.1 | Wait? | | (4) | 9 | 6 | -2 | 15 | 1.4,100 | 43 | | 37 | May/20 | 14 | 137.46 | 135 | 134.9(0.09) | 135.4(0.29) | 136.73(0.16) | 137.01 | -0.1 | | -9 | 43(2.4) | -15 | [6] | [21] | [2] | 85 | 113 | RG | 0.2 | Wait | | (5) | 10 | 2 | -4 | 20 | 1.4,100 | 43 | | 38 | May/20 | 13 | 137.46 | 135 | 134.79(0.11) | 135.01(0.34) | 136.51(0.47) | 136.97 | -0.1 | | -9 | 40(2.6) | 15 | [7] | [43] | [7] | 90 | 167 | UT | 0.3 | OpenLong | | (6) | 30 | 12 | 6 | 20 | 1.6,100 | 43 | | 39 | May/20 | 12 | 137.46 | 135 | 134.65(0.1) | 134.55(0.34) | 135.87(0.47) | 136.72 | -0.2 | | -9 | 38(2.5) | 10 | [7] | [42] | [5] | 90 | 166 | RG | 0.7 | Wait | | (7) | 30 | -3 | 12 | 20 | 1.6,100 | 43 | | 40 | May/20 | 11 | 137.46 | 135 | 134.51(0.09) | 134.1(0.16) | 135.23(0.45) | 136.77 | -0.2 | | -9 | 35(3.4) | 10 | [6] | [35] | [25] | 98 | 192 | RG | 1.3 | SmallShort | | (7) | 29 | 29 | 39 | 20 | 1.9,100 | 43 | | | | |
| 41 | May/20 | 10 | 137.46 | 135 | 134.39(0.07) | 133.89(0.1) | 134.62(0.41) | 136.18 | -0.4 | | -9 | 32(2.3) | 15 | [5] | [30] | [18] | 73 | 161 | UT | 1.4 | OpenLong | | (5) | 27 | 14 | 34 | 20 | 1.6,83 | 43 | | 42 | May/20 | 9 | 137.46 | 135 | 134.3(0.05) | 133.76(0.04) | 134.08(0.43) | 135.91 | -0.5 | | -9 | 29(1.9) | 10 | [3] | [29] | [50] | 53 | 175 | RG | 1.8 | SmallShort? | | (4) | 28 | 109 | 28 | 20 | 1.6,63 | 43 | | 43 | May/19 | 15 | 137.63 | 135.04 | 134.23(-0.04) | 133.7(-0.13) | 133.51(0.21) | 133.76 | -1.1 | | -12 | 28(0.9) | -45 | [-3] | [7] | [8] | -18 | 49 | UR | 0.3 | SmallShort? | | (-2) | 14 | 11 | 11 | 20 | -0.5,45 | 33 | | 44 | May/19 | 14 | 137.63 | 135.04 | 134.29(-0.1) | 133.87(-0.13) | 133.24(0.2) | 133.54 | -1.1 | | -12 | 27(-1.8) | -50 | [-7] | [6] | [1] | -28 | 84 | UR | 0.3 | SmallShort | | (-3) | 13 | -9 | 16 | 11 | -0.8,42 | 33 | | 45 | May/19 | 13 | 137.63 | 135.04 | 134.42(-0.09) | 134.05(-0.13) | 132.97(-0.14) | 133.71 | -1.1 | | -12 | 28(-1.4) | -50 | [-6] | [-16] | [9] | -31 | 3 | DP | 0.7 | OpenShort | | (-7) | -9 | 13 | 22 | 11 | -0.7,37 | 33 | | | | |
| 46 | May/19 | 12 | 137.63 | 135.04 | 134.54(-0.09) | 134.23(-0.13) | 133.16(-0.21) | 133.46 | -1.2 | | -12 | 30(-0.2) | -50 | [-6] | [-21] | [8] | -51 | -45 | DP | 0.3 | OpenShort | | (-7) | -14 | 20 | 18 | -14 | -1,24 | 33 | | 47 | May/19 | 11 | 137.63 | 135.04 | 134.66(-0.1) | 134.41(-0.11) | 133.44(-0.34) | 133.08 | -1.3 | | -12 | 30(1.2) | -50 | [-7] | [-29] | [5] | -77 | -105 | DP | -0.3 | OpenShort | | (-7) | -22 | 35 | -19 | -20 | -1.5,11 | 33 | | 48 | May/19 | 10 | 137.63 | 135.04 | 134.79(-0.11) | 134.56(-0.14) | 133.9(-0.45) | 132.39 | -1.5 | | -12 | 29(4.4) | -50 | [-7] | [-37] | [-9] | -96 | -183 | DT | -1.5 | OpenShort | | (-9) | -29 | 9 | -32 | -20 | -2.3,12 | 33 | | 49 | May/19 | 9 | 137.63 | 135.04 | 134.94(-0.1) | 134.74(-0.14) | 134.5(-0.47) | 132.21 | -1.5 | | -12 | 24(7.4) | -50 | [-7] | [-38] | [-55] | -105 | -216 | DT | -2.6 | HoldShort? | | (-9) | -30 | -122 | -35 | -20 | -3.1,23 | 33 | | 50 | May/18 | 15 | 138.02 | 135.24 | 134.94(0) | 134.93(0.03) | 135.13(-0.12) | 134.65 | -1 | | -12 | 17(-0.3) | -50 | [0] | [-8] | [-6] | -19 | -58 | DR | -0.8 | OpenShort? | | (-1) | -8 | -11 | -6 | -18 | -0.7,49 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|