|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 10, 2021 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $135.5200 One month high (close): $143.4300
XLK Daily Change: -2.52% Daily StdDev 1.49% XLK EMA_5_Trend: -0.55% 10Minute StdDev: $1.2472
Latest Price : $135.52(-2.52%) | Wed. May 12, 2021($1.4) Tue. May 11, 2021($1.4) Mon. May 10, 2021($1.3) Fri. May 7, 2021($1.2) Thu. May 6, 2021($0.6) Wed. May 5, 2021($0.8) Tue. May 4, 2021($1.6) Mon. May 3, 2021($0.4)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -2.2
| | Mon. May. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/10 | 15 | 140.54 | 138.99 | 137.66(-0.02) | 137.51(-0.26) | 136.69(-0.22) | 135.94 | -2 | | -9 | 52(1.2) | -50 | [-1] | [-27] | [-8] | -81 | -156 | DT | -0.6 | OpenShort? | | (0) | -15 | -10 | -16 | -20 | -1.4,4 | 38 | Sample size 50 Avg positive next hour return: 0.42%(56%) Avg negative next hour return: -4.85%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 137.51(hourly_sma_10 1.15%) 137.66(hourly_sma_20 1.27%) 138.99(daily_ema_10 2.24%) 140.54(daily_ema_20 3.38%)
|
| | | 2 | May/10 | 14 | 140.54 | 138.99 | 137.68(-0.02) | 137.86(-0.25) | 136.99(-0.19) | 136.15 | -1.9 | | -9 | 51(1.4) | -50 | [-1] | [-25] | [-19] | -71 | -138 | DT | -0.7 | OpenShort | | (-1) | -13 | -43 | -13 | -20 | -1.3,12 | 38 | | 3 | May/10 | 13 | 140.54 | 138.99 | 137.71(-0.01) | 138.21(-0.18) | 137.25(-0.3) | 137.03 | -1.5 | | -9 | 50(0.2) | -50 | [-1] | [-30] | [-8] | -49 | -114 | DT | -0.2 | OpenShort | | (1) | -20 | -13 | -14 | -20 | -0.6,16 | 38 | | 4 | May/10 | 12 | 140.54 | 138.99 | 137.72(-0.01) | 138.45(-0.13) | 137.67(-0.2) | 137.29 | -1.4 | | -9 | 49(0.1) | -50 | [-1] | [-21] | [-1] | -34 | -71 | DT | -0.3 | OpenShort | | (1) | -13 | 11 | -15 | -20 | -0.4,26 | 38 | | 5 | May/10 | 11 | 140.54 | 138.99 | 137.73(-0.02) | 138.45(0) | 137.95(-0.28) | 137.06 | -1.5 | | -9 | 49(0.5) | -50 | [-1] | [-22] | [-18] | -33 | -101 | DT | -0.8 | OpenShort | | (-1) | -19 | -19 | -32 | -20 | -0.6,32 | 38 | | | | |
| 6 | May/10 | 10 | 140.54 | 138.99 | 137.76(-0.01) | 138.62(0.05) | 138.33(-0.29) | 137.44 | -1.3 | | -9 | 49(0.1) | -50 | [-1] | [-21] | [-9] | -6 | -83 | DT | -0.8 | OpenShort | | (-1) | -20 | 1 | -21 | -20 | -0.3,52 | 38 | | 7 | May/10 | 9 | 140.54 | 138.99 | 137.76(0) | 138.54(0.03) | 138.74(-0.31) | 137.41 | -1.3 | | -9 | 49(-0.1) | -50 | [0] | [-23] | [-36] | 11 | -108 | DR | -1.2 | OpenShort? | | (-1) | -21 | -83 | -22 | -20 | -0.3,68 | 38 | | 8 | May/7 | 15 | 140.84 | 139.78 | 137.77(0.05) | 138.5(0.13) | 139.18(-0.04) | 139.13 | -0.8 | | -6 | 49(-5.1) | -25 | [3] | [1] | [5] | 62 | 39 | RG | -0 | Wait? | | (5) | -3 | 20 | -11 | 1 | 1.2,82 | 41 | | 9 | May/7 | 14 | 140.84 | 139.78 | 137.69(0.09) | 138.32(0.15) | 139.24(-0.05) | 138.71 | -1 | | -6 | 54(-0.9) | -20 | [6] | [2] | [-8] | 58 | -38 | CR | -0.5 | HoldShort | | (3) | -4 | -13 | -16 | -9 | 0.9,85 | 41 | | 10 | May/7 | 13 | 140.84 | 139.78 | 137.57(0.1) | 138.11(0.22) | 139.31(0.28) | 138.97 | -0.9 | | -6 | 55(0.2) | -10 | [7] | [28] | [-10] | 76 | 69 | CR | -0.3 | OpenShort | | (7) | 20 | -23 | -8 | -6 | 1.3,93 | 41 | | | | |
| 11 | May/7 | 12 | 140.84 | 139.78 | 137.43(0.13) | 137.8(0.22) | 138.92(0.41) | 139.46 | -0.7 | | -6 | 55(2.7) | 30 | [9] | [37] | [1] | 94 | 122 | UT | 0.5 | OpenLong | | (9) | 29 | -7 | 4 | 20 | 1.8,99 | 41 | | 12 | May/7 | 11 | 140.84 | 139.78 | 137.25(0.14) | 137.5(0.21) | 138.35(0.38) | 139.61 | -0.6 | | -6 | 52(4.8) | 45 | [10] | [35] | [12] | 105 | 122 | UT | 1.2 | HoldLong | | (10) | 27 | 7 | 30 | 20 | 2.2,100 | 41 | | 13 | May/7 | 10 | 140.84 | 139.78 | 137.05(0.13) | 137.21(0.16) | 137.83(0.32) | 139.45 | -0.7 | | -6 | 47(6.7) | 45 | [9] | [29] | [18] | 100 | 128 | UT | 1.7 | HoldLong | | (10) | 22 | 19 | 32 | 20 | 2.5,87 | 41 | | 14 | May/7 | 9 | 140.84 | 139.78 | 136.87(0.09) | 136.99(0.12) | 137.4(0.35) | 139.04 | -0.9 | | -6 | 40(8.2) | 30 | [6] | [29] | [43] | 83 | 157 | UT | 2 | OpenLong? | | (8) | 25 | 98 | 23 | 20 | 2.6,68 | 41 | | 15 | May/6 | 15 | 140.99 | 140.13 | 136.74(-0.01) | 136.83(-0.05) | 136.91(0.16) | 137.02 | -2 | | -5 | 32(-0.9) | -10 | [-1] | [8] | [8] | 15 | 72 | UR | 0.2 | SmallShort? | | (1) | 11 | 19 | 4 | 19 | 0.4,55 | 34 | | | | |
| 16 | May/6 | 14 | 140.99 | 140.13 | 136.75(-0.1) | 136.9(-0.07) | 136.69(0.04) | 136.64 | -2.2 | | -5 | 33(-10.8) | -50 | [-7] | [-3] | [-4] | 5 | 104 | DT | -0.1 | OpenShort | | (-1) | 3 | -18 | 11 | 4 | -0.2,60 | 34 | | 17 | May/6 | 13 | 140.99 | 140.13 | 136.89(-0.09) | 137(-0.02) | 136.64(0.04) | 137.01 | -2 | | -5 | 44(-8) | -50 | [-6] | [-1] | [-0] | 15 | 115 | DT | 0.4 | OpenShort | | (-6) | 3 | -13 | 23 | 2 | 0.1,62 | 34 | | 18 | May/6 | 12 | 140.99 | 140.13 | 137.01(-0.07) | 137.03(-0.03) | 136.64(0) | 137.27 | -1.9 | | -5 | 52(-5) | -30 | [-5] | [-4] | [14] | 2 | 93 | DP | 0.7 | OpenShort | | (-6) | 0 | 31 | 12 | 17 | 0.3,44 | 34 | | 19 | May/6 | 11 | 140.99 | 140.13 | 137.1(-0.1) | 137.07(0.03) | 136.58(-0.12) | 136.64 | -2.2 | | -5 | 57(-4.6) | -40 | [-7] | [-10] | [9] | -29 | 42 | DP | 0.1 | OpenShort | | (-6) | -8 | 37 | -4 | -20 | -0.4,31 | 34 | | 20 | May/6 | 10 | 140.99 | 140.13 | 137.24(-0.13) | 137.03(-0.01) | 136.74(-0.27) | 135.89 | -2.6 | | -5 | 62(-2.6) | -50 | [-9] | [-23] | [-15] | -54 | -36 | DT | -0.7 | OpenShort | | (-9) | -19 | -25 | -14 | -20 | -1.1,24 | 34 | | | | |
| 21 | May/6 | 9 | 140.99 | 140.13 | 137.42(-0.14) | 137.05(0.04) | 137.11(-0.18) | 136.41 | -2.3 | | -5 | 64(-6.4) | -50 | [-10] | [-15] | [-10] | -35 | 29 | DT | -0.5 | OpenShort? | | (-8) | -13 | -15 | -9 | -20 | -0.8,35 | 34 | | 22 | May/5 | 15 | 141.14 | 140.43 | 137.61(-0.13) | 137(0.08) | 137.36(-0.08) | 136.73 | -2.3 | | -5 | 71(-6.4) | -50 | [-9] | [-7] | [-11] | -18 | 54 | DT | -0.4 | OpenShort? | | (-9) | -6 | -25 | -3 | -20 | -0.6,47 | 29 | | 23 | May/5 | 14 | 141.14 | 140.43 | 137.79(-0.09) | 136.89(0.11) | 137.47(-0.06) | 137.25 | -2 | | -5 | 77(-2.6) | -50 | [-6] | [-4] | [-3] | -12 | 38 | DT | -0.1 | OpenShort | | (-8) | -4 | -9 | 1 | -5 | -0.4,48 | 29 | | 24 | May/5 | 13 | 141.14 | 140.43 | 137.91(-0.08) | 136.74(0.06) | 137.56(0.18) | 137.44 | -1.9 | | -5 | 80(-2.1) | -35 | [-6] | [11] | [-1] | -7 | 99 | RG | -0.1 | Wait | | (-6) | 12 | -13 | 9 | 18 | -0.3,51 | 29 | | 25 | May/5 | 12 | 141.14 | 140.43 | 138.02(-0.09) | 136.65(0.03) | 137.31(0.23) | 137.71 | -1.8 | | -5 | 82(-2.8) | -35 | [-6] | [13] | [6] | -8 | 133 | UR | 0.3 | SmallShort | | (-5) | 16 | 2 | 10 | 20 | -0.2,47 | 29 | | | | |
| 26 | May/5 | 11 | 141.14 | 140.43 | 138.14(-0.09) | 136.6(-0.13) | 136.99(0.26) | 137.67 | -1.8 | | -5 | 84(-3.2) | -15 | [-6] | [10] | [16] | -15 | 131 | UR | 0.4 | SmallShort | | (-6) | 18 | 19 | 20 | 20 | -0.3,43 | 29 | | 27 | May/5 | 10 | 141.14 | 140.43 | 138.27(-0.11) | 136.78(-0.15) | 136.63(0.23) | 137.29 | -2 | | -5 | 88(-1.8) | -30 | [-8] | [7] | [1] | -33 | 104 | UR | 0.4 | SmallShort | | (-8) | 16 | -19 | 17 | 20 | -0.6,32 | 29 | | 28 | May/5 | 9 | 141.14 | 140.43 | 138.42(-0.1) | 136.99(-0.11) | 136.31(0.28) | 137.67 | -1.8 | | -5 | 89(-2.5) | 5 | [-7] | [11] | [31] | -39 | 126 | UR | 0.8 | SmallShort? | | (-7) | 19 | 71 | 18 | 20 | -0.4,21 | 29 | | 29 | May/4 | 15 | 141.28 | 141.04 | 138.56(-0.14) | 137.14(-0.22) | 135.93(-0.05) | 136.21 | -2.8 | | -3 | 92(-3.1) | -50 | [-10] | [-15] | [4] | -75 | -36 | DP | 0.2 | OpenShort? | | (-11) | -3 | 5 | 10 | 1 | -1.3,8 | 41 | | 30 | May/4 | 14 | 141.28 | 141.04 | 138.75(-0.21) | 137.45(-0.24) | 135.99(-0.17) | 136.1 | -2.8 | | -3 | 95(-0.2) | -50 | [-15] | [-25] | [4] | -84 | -16 | DP | 0.1 | OpenShort | | (-11) | -12 | 10 | 10 | -16 | -1.5,4 | 41 | | | | |
| 31 | May/4 | 13 | 141.28 | 141.04 | 139.04(-0.2) | 137.78(-0.33) | 136.22(-0.51) | 135.89 | -2.9 | | -3 | 95(4.4) | -50 | [-14] | [-52] | [2] | -94 | -155 | DP | -0.2 | OpenShort | | (-15) | -35 | 10 | 7 | -20 | -1.8,1 | 41 | | 32 | May/4 | 12 | 141.28 | 141.04 | 139.32(-0.19) | 138.23(-0.33) | 136.92(-0.54) | 135.69 | -3.1 | | -3 | 91(10.1) | -50 | [-13] | [-54] | [-5] | -105 | -203 | DT | -0.7 | HoldShort | | (-15) | -37 | -4 | 4 | -20 | -2.2,0 | 41 | | 33 | May/4 | 11 | 141.28 | 141.04 | 139.59(-0.17) | 138.69(-0.28) | 137.66(-0.49) | 135.77 | -3 | | -3 | 81(15.1) | -50 | [-12] | [-48] | [-22] | -115 | -221 | DT | -1.3 | HoldShort | | (-13) | -34 | -37 | -16 | -20 | -2.6,0 | 41 | | 34 | May/4 | 10 | 141.28 | 141.04 | 139.83(-0.16) | 139.08(-0.23) | 138.34(-0.4) | 136.54 | -2.6 | | -3 | 66(13.1) | -50 | [-11] | [-40] | [-19] | -115 | -179 | DT | -1.5 | HoldShort | | (-10) | -28 | -33 | -13 | -20 | -2.7,3 | 41 | | 35 | May/4 | 9 | 141.28 | 141.04 | 140.05(-0.15) | 139.39(-0.2) | 138.9(-0.32) | 137.22 | -2.2 | | -3 | 53(11.5) | -50 | [-10] | [-33] | [-42] | -116 | -128 | DT | -1.7 | HoldShort? | | (-9) | -22 | -104 | -9 | -20 | -2.9,7 | 41 | | | | |
| 36 | May/3 | 15 | 141.37 | 141.5 | 140.26(-0.09) | 139.67(-0.07) | 139.35(-0.14) | 139.4 | -1.2 | | 0 | 41(-8.1) | -35 | [-6] | [-15] | [1] | -68 | -3 | DP | 0.1 | OpenShort? | | (-5) | -10 | 0 | 4 | 1 | -1.1,10 | 42 | | 37 | May/3 | 14 | 141.37 | 141.5 | 140.39(-0.1) | 139.76(-0.06) | 139.54(-0.12) | 139.4 | -1.2 | | 0 | 49(-2.6) | -20 | [-7] | [-13] | [3] | -77 | 2 | DP | -0.2 | OpenShort | | (-7) | -8 | 13 | -2 | -6 | -1.2,3 | 42 | | 38 | May/3 | 13 | 141.37 | 141.5 | 140.52(-0.1) | 139.84(-0.1) | 139.71(-0.08) | 139.14 | -1.3 | | 0 | 52(0.5) | -35 | [-7] | [-12] | [-6] | -90 | -18 | DT | -0.7 | HoldShort | | (-7) | -6 | -8 | -14 | -14 | -1.6,0 | 42 | | 39 | May/3 | 12 | 141.37 | 141.5 | 140.67(-0.08) | 139.98(-0.06) | 139.82(-0.05) | 139.31 | -1.2 | | 0 | 51(1.5) | -20 | [-6] | [-8] | [-5] | -79 | -30 | DT | -0.6 | OpenShort | | (-7) | -4 | -8 | -5 | -20 | -1.6,11 | 42 | | 40 | May/3 | 11 | 141.37 | 141.5 | 140.79(-0.08) | 140.06(-0.17) | 139.89(-0.08) | 139.48 | -1.1 | | 0 | 50(2) | -40 | [-6] | [-14] | [-12] | -71 | -27 | DT | -0.5 | OpenShort | | (-6) | -6 | -42 | 6 | 7 | -1.6,19 | 42 | | | | |
| 41 | May/3 | 10 | 141.37 | 141.5 | 140.9(-0.05) | 140.29(-0.08) | 140(0.01) | 140.36 | -0.6 | | 0 | 48(-0.7) | 0 | [-4] | [-4] | [5] | -49 | 15 | RG | 0.4 | Wait | | (-3) | 1 | 4 | 15 | 19 | -0.7,19 | 42 | | 42 | May/3 | 9 | 141.37 | 141.5 | 140.97(-0.07) | 140.4(-0.06) | 139.99(0.01) | 140.27 | -0.7 | | 0 | 48(-1.1) | 5 | [-5] | [-4] | [11] | -63 | 27 | RG | 0.3 | Wait? | | (-4) | 1 | 28 | 8 | 3 | -0.9,10 | 42 | | 43 | Apr/30 | 15 | 141.34 | 141.8 | 141.06(-0.09) | 140.48(-0.06) | 139.98(-0.11) | 139.69 | -1 | | 2 | 50(1.9) | -10 | [-6] | [-12] | [-2] | -90 | -34 | DT | -0.3 | OpenShort? | | (-6) | -8 | 1 | -4 | -20 | -1.6,0 | 48 | | 44 | Apr/30 | 14 | 141.34 | 141.8 | 141.18(-0.12) | 140.57(-0.1) | 140.14(-0.07) | 139.67 | -1 | | 2 | 48(-1.6) | -30 | [-8] | [-11] | [-8] | -95 | -5 | DT | -0.6 | HoldShort | | (-5) | -5 | -16 | -3 | -20 | -1.9,3 | 48 | | 45 | Apr/30 | 13 | 141.34 | 141.8 | 141.35(-0.11) | 140.71(-0.09) | 140.24(-0.25) | 140 | -0.8 | | 2 | 49(-1.1) | -35 | [-8] | [-23] | [-7] | -86 | -52 | DT | -0.3 | HoldShort | | (-8) | -17 | -14 | -7 | -14 | -1.6,4 | 48 | | | | |
| 46 | Apr/30 | 12 | 141.34 | 141.8 | 141.51(-0.09) | 140.84(-0.13) | 140.59(-0.17) | 140.29 | -0.6 | | 2 | 50(-0.7) | -10 | [-6] | [-19] | [1] | -78 | -41 | DP | -0.4 | OpenShort | | (-7) | -12 | 3 | -1 | -1 | -1.5,10 | 48 | | 47 | Apr/30 | 11 | 141.34 | 141.8 | 141.64(-0.1) | 141.02(-0.13) | 140.82(-0.12) | 140.23 | -0.7 | | 2 | 51(0.5) | -30 | [-7] | [-15] | [-9] | -86 | -28 | DT | -0.7 | HoldShort | | (-7) | -8 | -13 | -23 | -13 | -1.7,7 | 48 | | 48 | Apr/30 | 10 | 141.34 | 141.8 | 141.79(-0.08) | 141.2(-0.11) | 140.99(-0.01) | 140.51 | -0.5 | | 2 | 51(1.2) | 5 | [-6] | [-7] | [1] | -66 | -11 | RG | -0.6 | Wait | | (-6) | -1 | 17 | -22 | -10 | -1.5,22 | 48 | | 49 | Apr/30 | 9 | 141.34 | 141.8 | 141.9(-0.1) | 141.35(-0.12) | 141(-0.13) | 140.15 | -0.7 | | 2 | 49(5.1) | -50 | [-7] | [-16] | [-32] | -75 | -51 | DT | -1 | OpenShort? | | (-7) | -9 | -76 | -25 | -20 | -2.1,28 | 48 | | 50 | Apr/29 | 15 | 141.17 | 142.17 | 142.04(-0.05) | 141.35(0) | 141.18(0.06) | 141.76 | 0.3 | | 6 | 44(7.1) | 35 | [-3] | [3] | [5] | -16 | 46 | UR | 0.8 | SmallShort? | | (-3) | 4 | 13 | -5 | 12 | -0.4,44 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|