Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Apr 30 2021



XLK: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20210430 ARKKHourly  Intraday  $120.77  $120.77  -0.81%  0%  -0.81%  -1.1  $-9.15%  -0.46%1.59%Chart
  2 20210423 OKEHourly  Intraday  $50.05  $50.6  -1.94%  1.08%  -0.86%  -1  3.44%  -0.39%1.22%Chart
  3 20201223 LULUHourly  Intraday  $358.59  $355.3  -0.29%  -0.91%  -1.2%  -1.2  $-2.13%  -0.42%1.66%Chart
  4 20201218 CGCHourly  Intraday  $26.13  $25.97  -0.23%  -0.61%  -0.84%  -0.8  $-4.87%  -0.42%1.42%Chart
  5 20201104 OKEHourly  Intraday  $28.38  $28.6  -1.87%  0.76%  -1.11%  -1  12.31%  -0.34%1.85%Chart
 
  6 20200602 DXCMHourly  Intraday  $0  $375.75  -100%  99.22%  -0.78%  -0.9  1.26%  -0.33%1.65%Chart
  7 20200527 AZNHourly  Intraday  $0  $52.47  -100%  98.79%  -1.21%  -0.9  4.82%  -0.41%1.4%Chart
  8 20190703 PDDHourly  Intraday  $0  $20.09  -100%  98.92%  -1.08%  -0.8  $-3.73%  -0.34%1.35%Chart
  9 20190304 LVSHourly  Intraday  $0  $59.66  -100%  98.77%  -1.23%  -0.9  0.82%  -0.46%1.17%Chart
  10 20181126 SPGHourly  Intraday  $0  $178.72  -100%  99.07%  -0.93%  -1  3.44%  -0.47%1.16%Chart
 
  11 20180730 EBSHourly  Intraday  $0  $52.99  -100%  98.9%  -1.1%  -1.2  3.13%  -0.44%1.26%Chart
  12 20180531 FISHourly  Intraday  $0  $102.22  -100%  98.99%  -1.01%  -0.9  3.18%  -0.32%1.42%Chart
  13 20180328 NTECHourly  Intraday  $0  $124  -100%  99.2%  -0.8%  -0.8  4.84%  -0.32%1.9%Chart
  14 20180201 IBMHourly  Intraday  $0  $153.58  -100%  99.21%  -0.79%  -1  $-8.22%  -0.37%1.43%Chart
  15 20180201 MDTHourly  Intraday  $0  $83.11  -100%  98.94%  -1.06%  -1.2  $-7.77%  -0.43%1.15%Chart
 
  16 20180111 VERIHourly  Intraday  $0  $23.18  -100%  99.14%  -0.86%  -0.8  3.58%  -0.42%1.29%Chart
  17 20180105 BLUEHourly  Intraday  $0  $175  -100%  98.81%  -1.19%  -1.1  $-2.46%  -0.52%1.54%Chart
  18 20180104 HCAHourly  Intraday  $0  $85.96  -100%  98.76%  -1.24%  -0.9  1.17%  -0.44%1.2%Chart
  19 20180102 MOHourly  Intraday  $0  $67.15  -100%  99.06%  -0.94%  -0.8  $-1.65%  -0.38%1.68%Chart
  20 20170407 EWYHourly  Intraday  $0  $60.35  -100%  99.18%  -0.82%  -1  0.28%  -0.5%1.2%Chart
 
  21 20170309 CNCHourly  Intraday  $0  $34.78  -100%  99.03%  -0.97%  -0.9  $-1.38%  -0.48%1.6%Chart
  22 20161229 PRUHourly  Intraday  $0  $103.92  -100%  99.01%  -0.99%  -0.8  1.18%  -0.48%1.17%Chart
  23 20160727 IDXXHourly  Intraday  $0  $92.77  -100%  99.01%  -0.99%  -1  16.38%  -0.52%1.17%Chart
  24 20160727 INTUHourly  Intraday  $0  $109.72  -100%  99.05%  -0.95%  -0.8  $-2.41%  -0.4%1.53%Chart
  25 20160727 GISHourly  Intraday  $0  $70.55  -100%  98.98%  -1.02%  -1.1  $-1.09%  -0.32%1.57%Chart
 
  26 20160613 USOHourly  Intraday  $0  $94.08  -100%  99.07%  -0.93%  -0.9  1.28%  -0.46%1.91%Chart
  27 20160512 UNPHourly  Intraday  $0  $78.39  -100%  99.23%  -0.77%  -0.8  $-2.86%  -0.33%1.19%Chart
  28 20151029 EWIHourly  Intraday  $0  $29.66  -100%  99%  -1%  -1  $-2.16%  -0.47%1.24%Chart
  29 20150807 IQVHourly  Intraday  $0  $75.29  -100%  99.07%  -0.93%  -0.9  $-0.28%  -0.38%1.21%Chart
  30 20150522 MSFTHourly  Intraday  $0  $43.13  -100%  98.9%  -1.1%  -1  0.7%  -0.46%1.82%Chart
 
  31 20150304 MCOHourly  Intraday  $0  $95.07  -100%  98.89%  -1.11%  -1.1  0.98%  -0.52%1.19%Chart
  32 20141114 IQVHourly  Intraday  $0  $55.83  -100%  99.01%  -0.99%  -1.2  3.64%  -0.49%1.16%Chart
  33 20141007 LULUHourly  Intraday  $0  $41  -100%  99.2%  -0.8%  -0.9  $-3.8%  -0.5%1.32%Chart
  34 20140915 AMATHourly  Intraday  $0  $20.52  -100%  98.88%  -1.12%  -1.2  $-0.5%  -0.52%1.22%Chart
  35 20140911 CIHourly  Intraday  $0  $93.22  -100%  98.96%  -1.04%  -0.9  1.99%  -0.45%1.28%Chart
 
  36 20140822 BIDUHourly  Intraday  $0  $214.19  -100%  98.78%  -1.22%  -1  0.15%  -0.43%1.27%Chart
  37 20140312 BLLHourly  Intraday  $0  $27.29  -100%  99.09%  -0.91%  -1  $-1.06%  -0.4%1.17%Chart
  38 20131008 ROKHourly  Intraday  $0  $105.76  -100%  99.14%  -0.86%  -0.8  0.56%  -0.41%1.18%Chart
  39 20130604 AMRSHourly  Intraday  $0  $42.6  -100%  98.95%  -1.05%  -1.1  $-4.23%  -0.48%1.29%Chart
  40 20130523 BJKHourly  Intraday  $0  $42.34  -100%  98.83%  -1.17%  -0.9  $-1.02%  -0.39%1.51%Chart
 
  41 20121008 SWKHourly  Intraday  $0  $74.23  -100%  98.93%  -1.07%  -0.8  $-3.87%  -0.49%1.69%Chart
  42 20120404 SBACHourly  Intraday  $0  $49.69  -100%  99.22%  -0.78%  -0.8  4.55%  -0.32%1.39%Chart
  43 20110502 REMXHourly  Intraday  $0  $328.92  -100%  99.02%  -0.98%  -0.8  $-1.5%  -0.42%1.72%Chart
 
Total return: -42.61%
Avg positive open return: 0(0%)   Avg negative open return: -88.49(100%)
Avg positive intraday return: 94.1(93%)   Avg negative intraday return: -0.51(7%)
Avg positive next week return: 3.35(51%)   Avg negative next week return: -3.15(49%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA