|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 18, 2021 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $125.8300 One month high (close): $136.2500
XLK Daily Change: -2.77% Daily StdDev 1.48% XLK EMA_5_Trend: -0.36% 10Minute StdDev: $1.3767
Latest Price : $129.99(-2.77%) | Mon. Mar 22, 2021($1) Fri. Mar 19, 2021($0.8) Thu. Mar 18, 2021($1) Wed. Mar 17, 2021($1) Tue. Mar 16, 2021($1.3) Mon. Mar 15, 2021($0.5) Fri. Mar 12, 2021($0.9) Thu. Mar 11, 2021($1.3)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -0.5
| | Thu. Mar. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 15 | 131.43 | 130.96 | 132.7(-0.14) | 131.89(-0.13) | 131.25(-0.17) | 130.37 | -0.4 | | -3 | 48(2.8) | -50 | [-10] | [-18] | [-18] | -93 | -98 | DT | -0.7 | OpenShort? | | (-14) | -12 | -38 | -6 | -20 | -1.8,2 | 50 | Sample size 50 Avg positive next hour return: 0.45%(60%) Avg negative next hour return: -0.53%(40%)
Daily Trend: %
Up Forces: 130.96(daily_ema_10 0.45%)
Down Forces:
Support Levels:
Resistance Levels: 131.43(daily_ema_20 0.81%) 131.89(weak_hourly_sma_10 1.17%) 132.7(weak_hourly_sma_20 1.79%)
|
| | | 2 | Mar/18 | 14 | 131.43 | 130.96 | 132.89(-0.04) | 132.07(-0.09) | 131.47(-0.12) | 130.99 | -0.2 | | -3 | 45(2.5) | -40 | [-3] | [-11] | [-16] | -83 | -131 | DT | -0.4 | OpenShort | | (-10) | -8 | -38 | -1 | -20 | -1.5,5 | 50 | | 3 | Mar/18 | 13 | 131.43 | 130.96 | 132.95(-0.02) | 132.19(-0.09) | 131.63(-0.36) | 131.61 | 0.1 | | -3 | 43(0.9) | -40 | [-1] | [-27] | [-4] | -72 | -159 | DT | -0 | OpenShort | | (-2) | -24 | -7 | -5 | -13 | -1.1,6 | 50 | | 4 | Mar/18 | 12 | 131.43 | 130.96 | 132.95(-0) | 132.31(-0.01) | 132.11(-0.25) | 131.73 | 0.1 | | -3 | 42(0) | -20 | [-0] | [-17] | [-1] | -74 | -143 | DR | -0.3 | OpenShort | | (-2) | -17 | 10 | -12 | -20 | -1.1,4 | 50 | | 5 | Mar/18 | 11 | 131.43 | 130.96 | 132.95(-0) | 132.33(-0.18) | 132.44(-0.07) | 131.57 | 0.1 | | -3 | 42(-0.1) | -20 | [-0] | [-10] | [-3] | -79 | -125 | DR | -0.8 | HoldShort | | (-1) | -5 | 6 | -32 | -2 | -1.2,1 | 50 | | | | |
| 6 | Mar/18 | 10 | 131.43 | 130.96 | 132.97(-0.01) | 132.57(-0.17) | 132.53(-0.1) | 131.46 | 0 | | -3 | 42(0.3) | -25 | [-1] | [-12] | [-11] | -58 | -123 | DT | -0.9 | OpenShort | | (0) | -7 | -18 | -15 | -20 | -1.3,25 | 50 | | 7 | Mar/18 | 9 | 131.43 | 130.96 | 132.97(0) | 132.79(-0.2) | 132.66(-0.07) | 131.76 | 0.1 | | -3 | 41(-0.1) | -50 | [0] | [-11] | [-46] | -37 | -105 | DR | -0.8 | OpenShort? | | (1) | -5 | -136 | 4 | -11 | -1.1,41 | 50 | | 8 | Mar/17 | 15 | 131.73 | 130.67 | 132.98(0.1) | 133.05(-0.03) | 132.75(0.19) | 134.04 | 0.8 | | -4 | 42(2.1) | 50 | [7] | [15] | [22] | 18 | 35 | UT | 1.1 | OpenLong? | | (7) | 13 | 42 | 19 | 20 | 0.9,45 | 56 | | 9 | Mar/17 | 14 | 131.73 | 130.67 | 132.85(0.08) | 133.09(-0.1) | 132.5(0.22) | 133.35 | 0.5 | | -4 | 39(-1.5) | 50 | [6] | [15] | [30] | -14 | 18 | UT | 0.7 | OpenLong | | (6) | 15 | 78 | 7 | 20 | 0.4,26 | 56 | | 10 | Mar/17 | 13 | 131.73 | 130.67 | 132.74(0.04) | 133.23(-0.2) | 132.21(-0.3) | 132.05 | 0.1 | | -4 | 41(-1.6) | -20 | [3] | [-25] | [-6] | -50 | -150 | DR | -0.1 | OpenShort | | (2) | -21 | -4 | -15 | -20 | -0.6,15 | 56 | | | | |
| 11 | Mar/17 | 12 | 131.73 | 130.67 | 132.69(0.04) | 133.5(-0.15) | 132.61(-0.23) | 132.12 | 0.1 | | -4 | 43(-1.5) | -15 | [3] | [-19] | [-7] | -39 | -125 | DR | -0.4 | OpenShort | | (4) | -16 | -6 | -11 | -20 | -0.5,24 | 56 | | 12 | Mar/17 | 11 | 131.73 | 130.67 | 132.64(0.04) | 133.5(-0) | 132.92(-0.32) | 132.21 | 0.2 | | -4 | 44(-1.5) | -50 | [3] | [-20] | [-22] | -34 | -135 | DR | -0.5 | OpenShort | | (4) | -22 | -34 | -30 | -20 | -0.3,24 | 56 | | 13 | Mar/17 | 10 | 131.73 | 130.67 | 132.58(0.08) | 133.71(0.05) | 133.35(-0.24) | 132.77 | 0.4 | | -4 | 46(-2.4) | 15 | [6] | [-12] | [9] | -4 | -113 | RG | -0.4 | Wait | | (6) | -17 | 51 | -21 | -20 | 0.1,44 | 56 | | 14 | Mar/17 | 9 | 131.73 | 130.67 | 132.47(0.05) | 133.64(0.01) | 133.67(-0.43) | 131.92 | 0.1 | | -4 | 48(-2) | -40 | [4] | [-27] | [-54] | -6 | -178 | DR | -1.2 | OpenShort? | | (4) | -30 | -126 | -29 | -20 | -0.4,54 | 56 | | 15 | Mar/16 | 15 | 131.85 | 130.21 | 132.4(0.13) | 133.62(0.19) | 134.24(-0.11) | 134.03 | 0.7 | | -7 | 50(4.1) | -5 | [9] | [2] | [4] | 57 | -16 | RG | -0.1 | Wait? | | (11) | -8 | 22 | -11 | -18 | 1.1,79 | 48 | | | | |
| 16 | Mar/16 | 14 | 131.85 | 130.21 | 132.23(0.04) | 133.37(0.15) | 134.39(-0.07) | 133.67 | 0.6 | | -7 | 46(1.1) | -50 | [3] | [1] | [-17] | 58 | 60 | CR | -0.5 | HoldShort | | (10) | -5 | -41 | -16 | -13 | 1,83 | 48 | | 17 | Mar/16 | 13 | 131.85 | 130.21 | 132.18(0.06) | 133.17(0.2) | 134.48(0.31) | 134.35 | 0.8 | | -7 | 45(2.6) | -15 | [4] | [30] | [-1] | 81 | 175 | CR | -0.1 | OpenShort | | (6) | 22 | -2 | -9 | 20 | 1.5,93 | 48 | | 18 | Mar/16 | 12 | 131.85 | 130.21 | 132.1(0.06) | 132.9(0.22) | 134.06(0.34) | 134.39 | 0.8 | | -7 | 42(2.9) | -20 | [4] | [33] | [-5] | 90 | 191 | CR | 0.2 | OpenShort | | (5) | 24 | -22 | -3 | 20 | 1.7,97 | 48 | | 19 | Mar/16 | 11 | 131.85 | 130.21 | 132.02(0.08) | 132.61(0.27) | 133.61(0.46) | 134.77 | 0.9 | | -7 | 39(4.7) | 20 | [6] | [43] | [8] | 105 | 240 | UT | 0.9 | HoldLong | | (6) | 32 | 1 | 21 | 20 | 2.2,100 | 48 | | 20 | Mar/16 | 10 | 131.85 | 130.21 | 131.92(0.08) | 132.26(0.28) | 133(0.49) | 134.76 | 0.9 | | -7 | 35(5.9) | 20 | [6] | [46] | [23] | 109 | 256 | UT | 1.6 | HoldLong | | (6) | 34 | 36 | 29 | 20 | 2.6,94 | 48 | | | | |
| 21 | Mar/16 | 9 | 131.85 | 130.21 | 131.82(0.09) | 131.89(0.24) | 132.35(0.38) | 134.15 | 0.7 | | -7 | 29(5.3) | 20 | [6] | [37] | [49] | 98 | 184 | UT | 2 | OpenLong? | | (5) | 26 | 115 | 32 | 20 | 2.5,85 | 48 | | 22 | Mar/15 | 15 | 132.02 | 130.03 | 131.7(0.02) | 131.58(0.09) | 131.85(0.09) | 132.25 | 0.1 | | -10 | 23(0.7) | -20 | [1] | [9] | [7] | 43 | 43 | RG | 0.5 | Wait? | | (2) | 6 | 9 | 15 | 14 | 0.7,75 | 50 | | 23 | Mar/15 | 14 | 132.02 | 130.03 | 131.67(0.08) | 131.46(0.12) | 131.73(0.09) | 132.11 | 0 | | -10 | 23(-2.5) | 5 | [6] | [11] | [9] | 23 | -20 | RG | 0.5 | Wait | | (2) | 6 | 22 | 7 | 8 | 0.6,58 | 50 | | 24 | Mar/15 | 13 | 132.02 | 130.03 | 131.56(0.06) | 131.3(0.09) | 131.61(0.08) | 131.75 | -0.1 | | -10 | 25(-1.8) | -10 | [4] | [9] | [5] | 3 | -25 | RG | 0.2 | Wait | | (6) | 6 | 14 | -1 | 5 | 0.2,48 | 50 | | 25 | Mar/15 | 12 | 132.02 | 130.03 | 131.48(0.06) | 131.18(0.07) | 131.51(0.07) | 131.52 | -0.2 | | -10 | 27(-2) | -25 | [4] | [7] | [-1] | -3 | -38 | CR | 0 | HoldShort | | (5) | 5 | -6 | 0 | 7 | 0,47 | 50 | | | | |
| 26 | Mar/15 | 11 | 132.02 | 130.03 | 131.4(0.05) | 131.09(-0.08) | 131.42(0.08) | 131.61 | -0.1 | | -10 | 29(-0.9) | -25 | [4] | [3] | [2] | 2 | -6 | RG | 0.2 | Wait | | (6) | 6 | -5 | 5 | 20 | 0.2,47 | 50 | | 27 | Mar/15 | 10 | 132.02 | 130.03 | 131.33(0.05) | 131.19(-0.08) | 131.31(0.1) | 131.69 | -0.1 | | -10 | 30(-0.6) | -10 | [4] | [4] | [9] | 6 | 8 | RG | 0.4 | Wait | | (5) | 7 | 12 | 6 | 20 | 0.4,46 | 50 | | 28 | Mar/15 | 9 | 132.02 | 130.03 | 131.26(0.04) | 131.29(-0.1) | 131.18(0.15) | 131.49 | -0.2 | | -10 | 30(-0.6) | -15 | [3] | [7] | [8] | -3 | 18 | RG | 0.3 | Wait? | | (4) | 10 | 14 | 6 | 20 | 0.2,42 | 50 | | 29 | Mar/12 | 15 | 132.27 | 130.16 | 131.21(0.01) | 131.42(-0.12) | 130.99(0.11) | 131.25 | -0.3 | | -10 | 31(2.5) | -30 | [1] | [3] | [6] | -13 | 15 | RG | 0.3 | Wait? | | (3) | 8 | 11 | 4 | 18 | 0,37 | 48 | | 30 | Mar/12 | 14 | 132.27 | 130.16 | 131.2(0.01) | 131.58(-0.12) | 130.85(0.07) | 131.06 | -0.3 | | -10 | 29(-0.2) | -40 | [1] | [1] | [1] | -13 | -4 | RG | 0.2 | Wait | | (-1) | 5 | -1 | 9 | -5 | -0.1,40 | 48 | | | | |
| 31 | Mar/12 | 13 | 132.27 | 130.16 | 131.18(0.02) | 131.74(-0.06) | 130.76(-0.23) | 131.07 | -0.3 | | -10 | 29(-0.2) | -50 | [1] | [-18] | [-1] | -20 | -78 | DR | 0.3 | OpenShort | | (2) | -16 | 2 | -1 | -18 | -0.1,33 | 48 | | 32 | Mar/12 | 12 | 132.27 | 130.16 | 131.16(0.02) | 131.82(-0.05) | 131.07(-0.26) | 131.03 | -0.3 | | -10 | 29(-0.1) | -50 | [1] | [-20] | [5] | -25 | -84 | RG | -0 | Wait | | (2) | -18 | 30 | -12 | -20 | -0.1,28 | 48 | | 33 | Mar/12 | 11 | 132.27 | 130.16 | 131.14(0.01) | 131.89(0.05) | 131.41(-0.34) | 130.53 | -0.5 | | -10 | 29(-0.3) | -50 | [1] | [-22] | [-14] | -41 | -133 | DR | -0.9 | OpenShort | | (0) | -24 | -2 | -41 | -20 | -0.6,24 | 48 | | 34 | Mar/12 | 10 | 132.27 | 130.16 | 131.12(0.02) | 131.83(0.03) | 131.86(-0.34) | 130.55 | -0.5 | | -10 | 29(-0.9) | -50 | [1] | [-22] | [-14] | -16 | -131 | DR | -1.3 | OpenShort | | (2) | -24 | -5 | -36 | -20 | -0.5,47 | 48 | | 35 | Mar/12 | 9 | 132.27 | 130.16 | 131.09(0.02) | 131.78(0.05) | 132.31(-0.31) | 130.63 | -0.5 | | -10 | 30(-0.5) | -50 | [1] | [-20] | [-50] | 12 | -125 | DR | -1.6 | OpenShort? | | (2) | -22 | -119 | -26 | -20 | -0.4,72 | 48 | | | | |
| 36 | Mar/11 | 15 | 132.58 | 130.07 | 131.06(0.13) | 131.71(0.18) | 132.73(0.11) | 132.6 | 0 | | -10 | 31(1.3) | -0 | [9] | [17] | [-3] | 81 | 31 | CR | -0.1 | OpenShort? | | (8) | 8 | -9 | -4 | 9 | 1.4,96 | 44 | | 37 | Mar/11 | 14 | 132.58 | 130.07 | 130.89(0.24) | 131.47(0.18) | 132.58(0.16) | 132.74 | 0 | | -10 | 29(-7.5) | 15 | [17] | [22] | [1] | 92 | -34 | UT | 0.1 | HoldLong | | (11) | 11 | -3 | -2 | 20 | 1.7,99 | 44 | | 38 | Mar/11 | 13 | 132.58 | 130.07 | 130.58(0.21) | 131.23(0.18) | 132.37(0.43) | 132.79 | 0.1 | | -10 | 37(-2.1) | 20 | [15] | [41] | [3] | 90 | 81 | UT | 0.3 | HoldLong | | (20) | 30 | -2 | 3 | 20 | 1.6,100 | 44 | | 39 | Mar/11 | 12 | 132.58 | 130.07 | 130.31(0.19) | 130.99(0.13) | 131.8(0.42) | 132.81 | 0.1 | | -10 | 39(0.9) | 25 | [13] | [38] | [9] | 93 | 116 | UT | 0.7 | HoldLong | | (18) | 29 | 6 | 7 | 20 | 1.7,100 | 44 | | 40 | Mar/11 | 11 | 132.58 | 130.07 | 130.06(0.18) | 130.82(0.16) | 131.25(0.43) | 132.7 | 0 | | -10 | 38(1.8) | 25 | [13] | [39] | [27] | 98 | 138 | UT | 1 | OpenLong | | (15) | 30 | 50 | 26 | 20 | 1.9,100 | 44 | | | | |
| 41 | Mar/11 | 10 | 132.58 | 130.07 | 129.83(0.13) | 130.62(0.1) | 130.69(0.25) | 131.87 | -0.2 | | -10 | 36(1.5) | 10 | [9] | [24] | [10] | 80 | 101 | RG | 0.9 | SmallShort | | (13) | 17 | 13 | 13 | 20 | 1.5,92 | 44 | | 42 | Mar/11 | 9 | 132.58 | 130.07 | 129.66(0.11) | 130.49(0.08) | 130.37(0.21) | 131.66 | -0.2 | | -10 | 35(1.9) | 25 | [8] | [20] | [41] | 72 | 100 | UT | 1 | OpenLong? | | (10) | 15 | 106 | 11 | 20 | 1.5,84 | 44 | | 43 | Mar/10 | 15 | 132.76 | 129.81 | 129.52(0.07) | 130.39(-0.02) | 130.1(-0.06) | 129.95 | -0.7 | | -16 | 33(-0.1) | -40 | [5] | [-6] | [-6] | 20 | -45 | DR | -0.1 | OpenShort? | | (4) | -4 | -9 | -11 | -19 | 0.3,62 | 40 | | 44 | Mar/10 | 14 | 132.76 | 129.81 | 129.43(0.05) | 130.42(0.02) | 130.18(-0.16) | 130.09 | -0.7 | | -16 | 33(0.2) | -40 | [4] | [-13] | [2] | 40 | -29 | RG | -0.1 | Wait | | (6) | -11 | 13 | -7 | -19 | 0.5,77 | 40 | | 45 | Mar/10 | 13 | 132.76 | 129.81 | 129.37(0.05) | 130.39(-0.02) | 130.38(-0.13) | 129.88 | -0.8 | | -16 | 33(-0.2) | -50 | [4] | [-12] | [-11] | 39 | -33 | DR | -0.4 | OpenShort | | (2) | -9 | -23 | -10 | -20 | 0.4,79 | 40 | | | | |
| 46 | Mar/10 | 12 | 132.76 | 129.81 | 129.3(0.08) | 130.41(0.07) | 130.55(-0.05) | 130.26 | -0.7 | | -16 | 33(-0.1) | -45 | [6] | [-2] | [-6] | 52 | -11 | DR | -0.2 | OpenShort | | (6) | -4 | -4 | -12 | -20 | 0.8,82 | 40 | | 47 | Mar/10 | 11 | 132.76 | 129.81 | 129.2(0.14) | 130.32(0.3) | 130.62(-0.05) | 130.33 | -0.6 | | -16 | 33(-2) | -15 | [10] | [7] | [-6] | 62 | -45 | CR | -0.2 | HoldShort | | (7) | -4 | -1 | -8 | -20 | 0.9,89 | 40 | | 48 | Mar/10 | 10 | 132.76 | 129.81 | 129.02(0.19) | 129.93(0.23) | 130.68(0.02) | 130.34 | -0.6 | | -16 | 35(-4.6) | -25 | [13] | [10] | [-14] | 69 | -64 | CR | -0.3 | HoldShort | | (11) | 1 | -47 | 23 | -20 | 1,94 | 40 | | 49 | Mar/10 | 9 | 132.76 | 129.81 | 128.78(0.19) | 129.63(0.25) | 130.65(0.19) | 131.12 | -0.4 | | -16 | 40(0.2) | 25 | [13] | [23] | [16] | 88 | 54 | UT | 0.3 | HoldLong? | | (18) | 13 | 27 | 29 | 20 | 1.5,100 | 40 | | 50 | Mar/9 | 15 | 133.11 | 130.27 | 128.54(0.15) | 129.31(0.21) | 130.4(0.09) | 130.68 | -0.6 | | -14 | 40(1.2) | 5 | [11] | [15] | [8] | 85 | 58 | RG | 0.2 | Wait? | | (15) | 6 | 4 | 28 | 20 | 1.4,100 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|