Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Feb 26 2021



XLK: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20210211 TSLAHourly  Intraday  $823.16  $810.1  2.47%  -1.63%  0.84%  -1.5  $-3.59%  -0.91%-0.26%Chart
  2 20210201 XLBHourly  Intraday  $71.27  $71.47  0.89%  0.28%  1.17%  -1.4  3.74%  -0.69%-0.26%Chart
  3 20210201 BACHourly  Intraday  $29.7  $29.96  0.17%  0.88%  1.05%  -1.3  10.45%  -0.79%-0.24%Chart
  4 20200514 IBMHourly  Intraday  $113.1  $116.95  -2.27%  3.32%  1.05%  -1.4  1.86%  -0.71%-0.19%Chart
  5 20191204 SWKHourly  Intraday  $0  $153.28  -100%  100.97%  0.97%  -1.5  4.12%  -0.71%-0.19%Chart
 
  6 20191204 TELHourly  Intraday  $0  $90.5  -100%  101.02%  1.02%  -1.5  2.93%  -0.61%-0.23%Chart
  7 20191024 ZTSHourly  Intraday  $0  $122.95  -100%  100.94%  0.94%  -1.3  4.04%  -0.88%-0.23%Chart
  8 20191004 JETSHourly  Intraday  $0  $28.43  -100%  101.21%  1.21%  -1.7  3.27%  -0.62%-0.24%Chart
  9 20190723 BRK.BHourly  Intraday  $0  $206.46  -100%  100.79%  0.79%  -1.4  0.65%  -0.62%-0.16%Chart
  10 20190711 PHHourly  Intraday  $0  $163.42  -100%  101.03%  1.03%  -1.2  1.44%  -0.63%-0.25%Chart
 
  11 20190516 FIZZHourly  Intraday  $0  $52.83  -100%  100.8%  0.8%  -1.6  $-3.71%  -0.85%-0.22%Chart
  12 20181218 XLREHourly  Intraday  $0  $32.11  -100%  100.99%  0.99%  -1.7  $-4.21%  -0.85%-0.26%Chart
  13 20181218 AVBHourly  Intraday  $0  $181.91  -100%  101.13%  1.13%  -1.8  $-4.74%  -0.65%-0.21%Chart
  14 20180618 VLOHourly  Intraday  $0  $116.54  -100%  101.18%  1.18%  -1.5  $-6.25%  -0.68%-0.26%Chart
  15 20180507 STZHourly  Intraday  $0  $223.8  -100%  101.14%  1.14%  -1.1  $-0.88%  -0.82%-0.25%Chart
 
  16 20180504 IBBHourly  Intraday  $0  $102.35  -100%  101.06%  1.06%  -1.3  4.13%  -0.63%-0.21%Chart
  17 20180423 AGNHourly  Intraday  $0  $157.02  -100%  100.87%  0.87%  -1.3  $-3.9%  -0.8%-0.24%Chart
  18 20180131 SILHourly  Intraday  $0  $31.92  -100%  101.1%  1.1%  -1.3  $-8.33%  -0.99%-0.21%Chart
  19 20170908 BRK.BHourly  Intraday  $0  $175.5  -100%  100.87%  0.87%  -1.4  2.5%  -0.64%-0.17%Chart
  20 20161123 SQQQHourly  Intraday  $0  $1060.8  -100%  101.14%  1.14%  -1.3  7.47%  -0.8%-0.26%Chart
 
  21 20161025 SQQQHourly  Intraday  $0  $1053.6  -100%  101%  1%  -1.4  7.9%  -0.65%-0.25%Chart
  22 20160930 AMGNHourly  Intraday  $0  $155.38  -100%  100.82%  0.82%  -1.6  0.41%  -0.94%-0.25%Chart
  23 20160912 SBACHourly  Intraday  $0  $111.51  -100%  101.08%  1.08%  -1.5  $-1.05%  -0.75%-0.17%Chart
  24 20160805 SBUXHourly  Intraday  $0  $53.11  -100%  100.87%  0.87%  -1.5  $-0.77%  -0.69%-0.2%Chart
  25 20160615 EWJHourly  Intraday  $0  $46  -100%  100.97%  0.97%  -1.2  0.61%  -0.86%-0.17%Chart
 
  26 20160516 KSUHourly  Intraday  $0  $88.73  -100%  100.86%  0.86%  -1.8  2.11%  -0.62%-0.24%Chart
  27 20150929 DISHourly  Intraday  $0  $94.34  -100%  100.94%  0.94%  -1.5  4.38%  -0.61%-0.18%Chart
  28 20150923 SNYHourly  Intraday  $0  $48.24  -100%  100.86%  0.86%  -1.5  $-1.6%  -0.87%-0.22%Chart
  29 20150504 AZNHourly  Intraday  $0  $34.26  -100%  100.94%  0.94%  -1.3  2.39%  -0.66%-0.26%Chart
  30 20150501 AZOHourly  Intraday  $0  $679.25  -100%  100.98%  0.98%  -1.7  1.01%  -0.66%-0.17%Chart
 
  31 20150326 MARHourly  Intraday  $0  $76.33  -100%  100.98%  0.98%  -1.6  $-0.53%  -0.9%-0.17%Chart
  32 20150210 AZNHourly  Intraday  $0  $34.12  -100%  100.77%  0.77%  -1.8  $-1%  -0.84%-0.26%Chart
  33 20150116 AALHourly  Intraday  $0  $47.83  -100%  100.81%  0.81%  -1.1  11.32%  -0.89%-0.16%Chart
  34 20141211 CSXHourly  Intraday  $0  $32.64  -100%  101.11%  1.11%  -1.5  1.92%  -0.63%-0.18%Chart
  35 20141017 PEPHourly  Intraday  $0  $80.15  -100%  100.79%  0.79%  -1.7  3.38%  -0.68%-0.19%Chart
 
  36 20140916 SPGHourly  Intraday  $0  $140.41  -100%  101.01%  1.01%  -1.3  $-1.72%  -0.62%-0.16%Chart
  37 20140801 LLYHourly  Intraday  $0  $54.44  -100%  100.93%  0.93%  -1.6  $-1.05%  -0.69%-0.21%Chart
  38 20140429 BJKHourly  Intraday  $0  $49.99  -100%  100.85%  0.85%  -1.2  0.7%  -0.71%-0.26%Chart
 
Total return: 36.92%
Avg positive open return: 1.18(8%)   Avg negative open return: -97.21(92%)
Avg positive intraday return: 92.9(97%)   Avg negative intraday return: -1.63(3%)
Avg positive next week return: 3.6(61%)   Avg negative next week return: -2.89(39%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA