Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Jan 20 2021



XLK: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20210120 XLKHourly  Intraday  $130.72  $131.64  1.27%  0.71%  1.98%  2  $-0.05%  0.4%0.38%Chart
  2 20201015 MCKHourly  Intraday  $154.4  $156.55  0.25%  1.4%  1.65%  2.5  $-1.48%  0.33%0.36%Chart
  3 20201007 BLOKHourly  Intraday  $0  $25.04  -100%  101.58%  1.58%  1.9  3.12%  0.41%0.34%Chart
  4 20200916 MMMHourly  Intraday  $168.24  $169.51  1.01%  0.76%  1.77%  2  $-5.9%  0.46%0.3%Chart
  5 20200825 EWHourly  Intraday  $80.29  $80.35  2.01%  0.07%  2.08%  2  6.92%  0.44%0.43%Chart
 
  6 20200812 GSKHourly  Intraday  $41.94  $42.16  1.57%  0.54%  2.11%  2  $-3.37%  0.46%0.37%Chart
  7 20200714 CMIHourly  Intraday  $174.07  $178.31  -0.18%  2.43%  2.25%  2  4.41%  0.32%0.4%Chart
  8 20200714 VGKHourly  Intraday  $51.82  $52.26  0.82%  0.85%  1.67%  1.8  2.54%  0.39%0.46%Chart
  9 20200212 LOWHourly  Intraday  $124.44  $125.03  1.15%  0.48%  1.63%  2.2  1.23%  0.48%0.33%Chart
  10 20200127 DGXHourly  Intraday  $0  $109.47  -100%  101.56%  1.56%  2.2  2.16%  0.45%0.3%Chart
 
  11 20200117 GSKHourly  Intraday  $0  $47.89  -100%  101.55%  1.55%  2.3  $-2.94%  0.47%0.47%Chart
  12 20200113 WELLHourly  Intraday  $83.07  $84.07  0.33%  1.2%  1.53%  1.9  4.44%  0.32%0.37%Chart
  13 20191212 ABBVHourly  Intraday  $88.57  $88.73  2.16%  0.18%  2.34%  1.5  0.05%  0.46%0.47%Chart
  14 20191212 BLKHourly  Intraday  $501.98  $502.12  1.63%  0.03%  1.66%  2.4  0.04%  0.48%0.47%Chart
  15 20190920 ZBHHourly  Intraday  $0  $142.02  -100%  101.69%  1.69%  1.6  $-5.56%  0.47%0.36%Chart
 
  16 20190912 ZBHHourly  Intraday  $0  $142.61  -100%  101.65%  1.65%  2.3  $-2.07%  0.45%0.43%Chart
  17 20190905 EXPEHourly  Intraday  $0  $131.55  -100%  102.22%  2.22%  1.7  0.01%  0.34%0.3%Chart
  18 20190904 TRVHourly  Intraday  $0  $150.16  -100%  101.76%  1.76%  2.2  $-2.62%  0.41%0.3%Chart
  19 20190816 PGHourly  Intraday  $0  $119.18  -100%  101.52%  1.52%  1.6  $-1.56%  0.41%0.37%Chart
  20 20190813 JCIHourly  Intraday  $0  $42.87  -100%  102.44%  2.44%  2.1  $-1.17%  0.48%0.47%Chart
 
  21 20190801 BIIBHourly  Intraday  $0  $243.04  -100%  102.19%  2.19%  1.7  $-2.06%  0.41%0.38%Chart
  22 20190801 GLDHourly  Intraday  $0  $136.41  -100%  102.4%  2.4%  2  3.9%  0.44%0.35%Chart
  23 20190724 IWOHourly  Intraday  $0  $204.6  -100%  101.57%  1.57%  1.7  $-0.54%  0.37%0.33%Chart
  24 20190722 ZTSHourly  Intraday  $0  $115.94  -100%  101.62%  1.62%  2.5  $-0.34%  0.42%0.34%Chart
  25 20190712 PCARHourly  Intraday  $0  $72.13  -100%  101.91%  1.91%  1.5  $-3.88%  0.42%0.3%Chart
 
  26 20190711 CMEHourly  Intraday  $0  $206.41  -100%  101.59%  1.59%  2.2  $-0.07%  0.46%0.43%Chart
  27 20190628 IWCHourly  Intraday  $0  $93.19  -100%  101.51%  1.51%  2  $-0.33%  0.34%0.33%Chart
  28 20190619 UNHHourly  Intraday  $0  $250.22  -100%  101.84%  1.84%  1.8  $-2.69%  0.47%0.45%Chart
  29 20190619 LHHourly  Intraday  $0  $169.5  -100%  102.05%  2.05%  2  $-0.78%  0.36%0.3%Chart
  30 20190513 ESHourly  Intraday  $0  $72.99  -100%  101.71%  1.71%  2.5  0.88%  0.31%0.3%Chart
 
  31 20190503 IPOHourly  Intraday  $0  $31.68  -100%  101.93%  1.93%  2.1  $-1.96%  0.42%0.39%Chart
  32 20190412 XLFHourly  Intraday  $0  $27.15  -100%  101.9%  1.9%  1.7  0.46%  0.41%0.29%Chart
  33 20190411 LHXHourly  Intraday  $0  $165.22  -100%  101.56%  1.56%  1.9  0.26%  0.36%0.39%Chart
  34 20190405 XLEHourly  Intraday  $0  $67.6  -100%  101.75%  1.75%  1.7  $-0.07%  0.45%0.47%Chart
  35 20190326 PLDHourly  Intraday  $0  $72.17  -100%  101.71%  1.71%  1.7  1.36%  0.48%0.34%Chart
 
  36 20190313 NVSHourly  Intraday  $0  $81.02  -100%  101.73%  1.73%  1.6  2.01%  0.4%0.39%Chart
  37 20190213 PSXHourly  Intraday  $0  $95.32  -100%  102.26%  2.26%  1.9  1.57%  0.37%0.34%Chart
  38 20190118 FISHourly  Intraday  $0  $105.84  -100%  101.56%  1.56%  1.6  $-1.46%  0.44%0.47%Chart
  39 20190118 IFRAHourly  Intraday  $0  $24.83  -100%  102.39%  2.39%  1.7  $-0.27%  0.37%0.36%Chart
  40 20190117 SQMHourly  Intraday  $0  $43.16  -100%  101.74%  1.74%  1.6  $-1.76%  0.45%0.42%Chart
 
  41 20190116 EWYHourly  Intraday  $0  $61.02  -100%  101.68%  1.68%  2.2  1.1%  0.45%0.44%Chart
  42 20181030 DGHourly  Intraday  $0  $112.45  -100%  102.3%  2.3%  1.6  1.73%  0.37%0.45%Chart
  43 20181030 XLPHourly  Intraday  $0  $55.53  -100%  101.98%  1.98%  2  1.1%  0.37%0.4%Chart
  44 20180920 VGKHourly  Intraday  $0  $57.43  -100%  101.65%  1.65%  1.6  $-0.92%  0.48%0.29%Chart
  45 20180907 XOMHourly  Intraday  $0  $80.12  -100%  101.7%  1.7%  1.8  1.33%  0.33%0.41%Chart
 
  46 20180906 NOCHourly  Intraday  $0  $299.05  -100%  101.66%  1.66%  1.6  0.57%  0.31%0.33%Chart
  47 20180829 COPHourly  Intraday  $0  $72.9  -100%  102.07%  2.07%  1.6  $-4.08%  0.43%0.32%Chart
  48 20180828 PLDHourly  Intraday  $0  $65.88  -100%  102.09%  2.09%  1.6  $-0.15%  0.48%0.33%Chart
  49 20180828 WPGHourly  Intraday  $0  $72.72  -100%  101.89%  1.89%  1.6  $-5.45%  0.41%0.45%Chart
  50 20180817 CHGGHourly  Intraday  $0  $30.21  -100%  101.51%  1.51%  1.6  3.84%  0.48%0.45%Chart
 
  51 20180712 CDNSHourly  Intraday  $0  $45.57  -100%  102.17%  2.17%  1.6  $-0.75%  0.49%0.41%Chart
  52 20180709 WFCHourly  Intraday  $0  $55.4  -100%  101.57%  1.57%  2  0.39%  0.48%0.4%Chart
  53 20180621 LUVHourly  Intraday  $0  $53.15  -100%  102.21%  2.21%  2.3  $-4.61%  0.46%0.39%Chart
  54 20180608 STZHourly  Intraday  $0  $227.28  -100%  101.68%  1.68%  1.8  2.53%  0.4%0.46%Chart
  55 20180521 CATHourly  Intraday  $0  $155.95  -100%  102.06%  2.06%  1.9  $-3.34%  0.47%0.35%Chart
 
  56 20180328 PSAHourly  Intraday  $0  $202.12  -100%  102.03%  2.03%  2.2  $-0.38%  0.37%0.31%Chart
  57 20180306 FASTHourly  Intraday  $0  $54.84  -100%  102.17%  2.17%  1.9  2.28%  0.41%0.39%Chart
  58 20180305 VRTXHourly  Intraday  $0  $173.16  -100%  101.82%  1.82%  2  2.29%  0.43%0.3%Chart
  59 20180103 TELHourly  Intraday  $0  $96.93  -100%  101.69%  1.69%  1.8  1.64%  0.35%0.35%Chart
  60 20171130 SPGHourly  Intraday  $0  $152.57  -100%  101.9%  1.9%  1.5  0.2%  0.44%0.29%Chart
 
  61 20171128 INFOHourly  Intraday  $0  $44.62  -100%  101.71%  1.71%  2.4  0.11%  0.34%0.44%Chart
  62 20171128 IWMHourly  Intraday  $0  $152.86  -100%  101.57%  1.57%  2.2  $-1.26%  0.44%0.47%Chart
  63 20171121 SPXLHourly  Intraday  $0  $42.1  -100%  101.99%  1.99%  1.9  3.06%  0.49%0.45%Chart
  64 20171108 NTAPHourly  Intraday  $0  $44.29  -100%  101.52%  1.52%  1.9  1.08%  0.37%0.36%Chart
  65 20171103 ILMNHourly  Intraday  $0  $213.99  -100%  102.48%  2.48%  2.3  $-2.36%  0.38%0.44%Chart
 
  66 20171103 SBUXHourly  Intraday  $0  $54.19  -100%  102.11%  2.11%  1.9  1.8%  0.41%0.39%Chart
  67 20171031 SYYHourly  Intraday  $0  $55.62  -100%  101.7%  1.7%  2.3  $-5.45%  0.31%0.43%Chart
  68 20171012 INTUHourly  Intraday  $0  $144.26  -100%  101.53%  1.53%  1.7  0.52%  0.47%0.45%Chart
  69 20171012 ACNHourly  Intraday  $0  $135.42  -100%  101.67%  1.67%  2.1  0.55%  0.44%0.41%Chart
  70 20170918 EWYHourly  Intraday  $0  $69.84  -100%  101.62%  1.62%  2  $-1.37%  0.4%0.45%Chart
 
  71 20170914 SPGHourly  Intraday  $0  $152.67  -100%  102.07%  2.07%  2.4  $-2.55%  0.37%0.45%Chart
  72 20170911 CTSHHourly  Intraday  $0  $71.08  -100%  101.52%  1.52%  2  $-0.19%  0.39%0.41%Chart
  73 20170908 CMEHourly  Intraday  $0  $124.93  -100%  101.83%  1.83%  2.2  2.54%  0.46%0.38%Chart
  74 20170906 CMEHourly  Intraday  $0  $124.66  -100%  102.36%  2.36%  2.4  2.43%  0.32%0.29%Chart
  75 20170831 DHRHourly  Intraday  $0  $82.63  -100%  101.56%  1.56%  2.1  4%  0.39%0.37%Chart
 
  76 20170830 ADSKHourly  Intraday  $0  $113.29  -100%  101.82%  1.82%  1.7  0.67%  0.47%0.44%Chart
  77 20170830 HLTHourly  Intraday  $0  $64.32  -100%  102.27%  2.27%  2  $-0.67%  0.38%0.42%Chart
  78 20170816 BIIBHourly  Intraday  $0  $294.08  -100%  102.14%  2.14%  1.7  $-3.89%  0.37%0.41%Chart
  79 20170814 UPSHourly  Intraday  $0  $108.34  -100%  102.02%  2.02%  2  0.12%  0.48%0.31%Chart
  80 20170728 GDXHourly  Intraday  $0  $22.73  -100%  101.51%  1.51%  2  $-2.57%  0.45%0.29%Chart
 
  81 20170727 PGHourly  Intraday  $0  $86.26  -100%  101.55%  1.55%  2.5  0.2%  0.46%0.35%Chart
  82 20170719 PXDHourly  Intraday  $0  $163.94  -100%  101.51%  1.51%  1.8  $-0.82%  0.47%0.46%Chart
  83 20170714 ABTHourly  Intraday  $0  $47.58  -100%  101.73%  1.73%  1.6  3.95%  0.32%0.45%Chart
  84 20170711 XMEHourly  Intraday  $0  $30.63  -100%  101.83%  1.83%  1.5  1.89%  0.37%0.29%Chart
  85 20170623 VIACHourly  Intraday  $0  $63.61  -100%  101.69%  1.69%  2.4  0.27%  0.45%0.31%Chart
 
  86 20170619 IBBHourly  Intraday  $0  $99.93  -100%  102.41%  2.41%  2.1  6.64%  0.45%0.31%Chart
  87 20170615 PCARHourly  Intraday  $0  $63.22  -100%  101.91%  1.91%  2.2  $-3.62%  0.35%0.35%Chart
  88 20170614 ICPTHourly  Intraday  $0  $121.76  -100%  101.97%  1.97%  1.6  5.45%  0.33%0.43%Chart
  89 20170609 EMRHourly  Intraday  $0  $57.7  -100%  101.78%  1.78%  2.3  $-0.05%  0.46%0.3%Chart
  90 20170609 BRK.BHourly  Intraday  $0  $170  -100%  101.83%  1.83%  2.5  0.28%  0.44%0.47%Chart
 
  91 20170608 SHWHourly  Intraday  $0  $115.32  -100%  101.68%  1.68%  2.1  1.6%  0.41%0.44%Chart
  92 20170601 MDTHourly  Intraday  $0  $82.78  -100%  102.14%  2.14%  2.2  $-0.16%  0.32%0.47%Chart
  93 20170519 MDLZHourly  Intraday  $0  $44.02  -100%  101.62%  1.62%  1.6  1.55%  0.37%0.41%Chart
  94 20170518 INFOHourly  Intraday  $0  $44.11  -100%  102.01%  2.01%  2  4.06%  0.32%0.44%Chart
  95 20170515 FDXHourly  Intraday  $0  $194.76  -100%  101.62%  1.62%  1.9  $-1.6%  0.38%0.4%Chart
 
  96 20170505 APOPHourly  Intraday  $0  $47.2  -100%  102.39%  2.39%  1.7  5.93%  0.39%0.29%Chart
  97 20170406 APAHourly  Intraday  $0  $52.96  -100%  102.44%  2.44%  2.1  $-1.11%  0.35%0.39%Chart
  98 20170404 LLYHourly  Intraday  $0  $81.95  -100%  101.94%  1.94%  2.3  $-0.19%  0.31%0.39%Chart
  99 20170322 ASMLHourly  Intraday  $0  $126.9  -100%  102.06%  2.06%  1.9  3.09%  0.46%0.34%Chart
  100 20170322 CHKPHourly  Intraday  $0  $102.84  -100%  101.71%  1.71%  2.4  0.56%  0.42%0.29%Chart
 
Total return: 186.21%
Avg positive open return: 1.22(10%)   Avg negative open return: -98.89(90%)