|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 27, 2020 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $110.8600 One month high (close): $122.6600
XLK Daily Change: 0.53% Daily StdDev 1.85% XLK EMA_5_Trend: 0.21% 10Minute StdDev: $0.7045
Latest Price : $122.66(0.53%) | Tue. Dec 1, 2020($1.3) Mon. Nov 30, 2020($0.4) Fri. Nov 27, 2020($0.4) Wed. Nov 25, 2020($0.6) Tue. Nov 24, 2020($0.8) Mon. Nov 23, 2020($0.6) Fri. Nov 20, 2020($0.4) Thu. Nov 19, 2020($0.5)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 0.9
| | Fri. Nov. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/27 | 15 | 119.64 | 121.37 | 103.7(-5.46) | 85.74(-12.45) | 49.1(-33.36) | 0 | -34.2 | | 9 | 1245(199.8) | -30 | [-295] | [-2212] | [-836] | -110 | -12880 | DT | -1.1 | HoldShort? | | (-314) | -1803 | 0 | -59 | -20 | -2.4,0 | 52 | Sample size 50 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.01%(100%)
Daily Trend: %
Up Forces: 119.64(daily_ema_20 -100%) 121.37(daily_ema_10 -100%)
Down Forces:
Support Levels:
Resistance Levels: 85.74(weak_hourly_sma_10 -100%) 103.7(weak_hourly_sma_20 -100%)
|
| | | 2 | Nov/27 | 14 | 119.64 | 121.37 | 109.69(-5.19) | 97.93(-11.08) | 73.68(-25) | 0 | -34.2 | | 9 | 1045(286.2) | -30 | [-281] | [-1719] | [-471] | -98 | -11062 | DT | -2 | OpenShort | | (-296) | -1351 | 0 | -61 | -20 | -3,27 | 52 | | 3 | Nov/27 | 13 | 119.64 | 121.37 | 115.7(-4.92) | 110.13(-9.98) | 98.23(-19.91) | 0 | -34.2 | | 9 | 759(732.5) | -30 | [-266] | [-1411] | [-2144] | -100 | -10059 | DT | -3.7 | HoldShort | | (-281) | -1076 | -5405 | -62 | -20 | -4.4,60 | 52 | | 4 | Nov/27 | 12 | 119.64 | 121.37 | 121.69(0.11) | 122.34(0.02) | 122.65(0.09) | 122.6 | 0.8 | | 9 | 26(-1.3) | 50 | [6] | [8] | [-4] | 67 | -17 | CR | -0.1 | HoldShort | | (7) | 5 | -14 | -5 | 11 | 1,92 | 52 | | 5 | Nov/27 | 11 | 119.64 | 121.37 | 121.56(0.13) | 122.31(0.09) | 122.54(0.13) | 122.91 | 0.9 | | 9 | 28(-0.7) | 50 | [7] | [13] | [3] | 85 | 12 | UT | 0.4 | HoldLong | | (7) | 7 | 1 | 7 | 14 | 1.4,100 | 52 | | | | |
| 6 | Nov/27 | 10 | 119.64 | 121.37 | 121.4(0.14) | 122.2(0.11) | 122.38(0.17) | 122.88 | 0.9 | | 9 | 28(-0.5) | 50 | [8] | [16] | [4] | 85 | 22 | UT | 0.5 | HoldLong | | (7) | 9 | 4 | 8 | 15 | 1.5,97 | 52 | | 7 | Nov/27 | 9 | 119.64 | 121.37 | 121.23(0.1) | 122.07(0.09) | 122.18(0.13) | 122.78 | 0.9 | | 9 | 29(1.1) | 50 | [5] | [12] | [13] | 81 | 62 | UT | 0.6 | OpenLong? | | (8) | 7 | 30 | 5 | 20 | 1.5,93 | 52 | | 8 | Nov/25 | 15 | 119.19 | 121.12 | 121.1(0.04) | 121.96(0.06) | 122.18(0) | 122.1 | 0.7 | | 10 | 28(3.6) | 50 | [2] | [3] | [0] | 65 | 39 | UT | 0.1 | OpenLong? | | (4) | 0 | 3 | 0 | -7 | 1,90 | 52 | | 9 | Nov/25 | 14 | 119.19 | 121.12 | 121.05(0.05) | 121.89(0.06) | 122.03(-0.05) | 122.03 | 0.7 | | 10 | 24(0.6) | 45 | [3] | [1] | [-3] | 62 | 17 | CR | 0 | HoldShort | | (2) | -3 | -4 | -5 | -3 | 1,87 | 52 | | 10 | Nov/25 | 13 | 119.19 | 121.12 | 120.99(0.05) | 121.81(0.13) | 122.09(0.07) | 122.13 | 0.8 | | 10 | 23(1) | 50 | [3] | [9] | [2] | 67 | 57 | UT | 0 | OpenLong | | (3) | 4 | 12 | -6 | -9 | 1.2,87 | 52 | | | | |
| 11 | Nov/25 | 12 | 119.19 | 121.12 | 120.93(0.03) | 121.65(0.16) | 122.01(0.04) | 121.86 | 0.7 | | 10 | 22(0.6) | 40 | [2] | [8] | [-6] | 65 | 60 | CR | -0.2 | HoldShort | | (2) | 2 | -7 | -12 | -20 | 1.1,87 | 52 | | 12 | Nov/25 | 11 | 119.19 | 121.12 | 120.9(0.04) | 121.45(0.15) | 121.96(0.06) | 122.02 | 0.7 | | 10 | 22(0.9) | 50 | [2] | [9] | [-2] | 76 | 64 | CR | 0.1 | OpenShort | | (2) | 3 | -4 | -3 | -2 | 1.3,93 | 52 | | 13 | Nov/25 | 10 | 119.19 | 121.12 | 120.85(0.03) | 121.27(0.19) | 121.89(0.12) | 122.11 | 0.7 | | 10 | 21(1.2) | 50 | [2] | [13] | [-3] | 85 | 100 | CR | 0.3 | OpenShort | | (2) | 7 | -10 | 0 | 10 | 1.5,97 | 52 | | 14 | Nov/25 | 9 | 119.19 | 121.12 | 120.81(0.04) | 121.04(0.19) | 121.75(0.18) | 122.34 | 0.8 | | 10 | 20(1.9) | 50 | [2] | [16] | [12] | 100 | 134 | UT | 0.8 | HoldLong? | | (3) | 10 | 27 | 4 | 20 | 2,100 | 52 | | 15 | Nov/24 | 15 | 118.68 | 121.03 | 120.76(0.03) | 120.81(0.17) | 121.53(0.2) | 121.73 | 0.8 | | 10 | 18(0.7) | 50 | [2] | [17] | [4] | 85 | 100 | UT | 0.3 | HoldLong? | | (1) | 11 | 4 | 7 | 20 | 1.4,100 | 62 | | | | |
| 16 | Nov/24 | 14 | 118.68 | 121.03 | 120.72(0.01) | 120.61(0.18) | 121.29(0.29) | 121.63 | 0.8 | | 10 | 17(0.4) | 50 | [1] | [22] | [4] | 85 | 143 | UT | 0.5 | HoldLong | | (2) | 16 | -1 | 17 | 20 | 1.4,100 | 62 | | 17 | Nov/24 | 13 | 118.68 | 121.03 | 120.7(0.01) | 120.4(0.13) | 120.94(0.25) | 121.65 | 0.8 | | 10 | 17(0.7) | 50 | [1] | [18] | [13] | 88 | 134 | UT | 1.1 | HoldLong | | (1) | 13 | 11 | 35 | 20 | 1.5,100 | 62 | | 18 | Nov/24 | 12 | 118.68 | 121.03 | 120.68(0.02) | 120.25(0.03) | 120.64(0.26) | 121.39 | 0.7 | | 10 | 16(0.5) | 50 | [1] | [17] | [13] | 63 | 104 | UT | 1.2 | OpenLong | | (1) | 14 | 5 | 41 | 20 | 1.1,85 | 62 | | 19 | Nov/24 | 11 | 118.68 | 121.03 | 120.66(0.02) | 120.22(0.05) | 120.33(0.21) | 121.27 | 0.7 | | 10 | 16(0.4) | 50 | [1] | [14] | [20] | 34 | 81 | UT | 1.6 | OpenLong | | (1) | 11 | 34 | 27 | 20 | 1,59 | 62 | | 20 | Nov/24 | 10 | 118.68 | 121.03 | 120.63(-0.01) | 120.16(-0.05) | 120.08(0.13) | 120.51 | 0.5 | | 10 | 15(0) | 50 | [-1] | [7] | [15] | -18 | 33 | UR | 0.7 | SmallShort | | (-1) | 7 | 28 | 17 | 20 | -0.2,37 | 62 | | | | |
| 21 | Nov/24 | 9 | 118.68 | 121.03 | 120.64(-0.02) | 120.22(-0.1) | 119.93(0.07) | 119.9 | 0.3 | | 10 | 15(0.6) | 50 | [-1] | [2] | [-3] | -59 | -21 | RG | -0.1 | Wait? | | (-2) | 4 | -10 | 4 | 3 | -1.3,24 | 62 | | 22 | Nov/23 | 15 | 118.41 | 120.72 | 120.67(0.01) | 120.34(-0.09) | 119.85(-0.01) | 120.13 | 0.5 | | 9 | 15(-0.2) | 50 | [1] | [-3] | [7] | -48 | -51 | RG | 0.5 | Wait? | | (-1) | -1 | 13 | 16 | 5 | -1,27 | 69 | | 23 | Nov/23 | 14 | 118.41 | 120.72 | 120.66(-0.06) | 120.44(-0.12) | 119.86(-0.21) | 119.84 | 0.4 | | 9 | 15(0.6) | 25 | [-3] | [-15] | [-2] | -69 | -63 | RG | -0 | Wait | | (-1) | -11 | -8 | 8 | -12 | -1.5,19 | 69 | | 24 | Nov/23 | 13 | 118.41 | 120.72 | 120.73(-0.05) | 120.59(-0.1) | 120.11(-0.11) | 120.01 | 0.4 | | 9 | 14(0.4) | 35 | [-3] | [-9] | [2] | -70 | -38 | RG | -0.2 | Wait | | (-3) | -6 | 11 | -5 | -11 | -1.3,13 | 69 | | 25 | Nov/23 | 12 | 118.41 | 120.72 | 120.79(-0.07) | 120.71(-0.1) | 120.24(-0.22) | 119.76 | 0.4 | | 9 | 14(0.9) | 15 | [-4] | [-15] | [-5] | -96 | -75 | RG | -0.9 | SmallLong | | (-3) | -12 | 11 | -37 | -20 | -2,4 | 69 | | | | |
| 26 | Nov/23 | 11 | 118.41 | 120.72 | 120.88(-0.1) | 120.83(-0.15) | 120.51(-0.27) | 119.52 | 0.3 | | 9 | 13(1.5) | -20 | [-5] | [-20] | [-18] | -93 | -77 | DT | -2 | OpenShort | | (-5) | -15 | -29 | -28 | -20 | -2.8,27 | 69 | | 27 | Nov/23 | 10 | 118.41 | 120.72 | 121(-0.06) | 121.01(-0.09) | 120.83(-0.17) | 120.16 | 0.5 | | 9 | 11(0.7) | -5 | [-3] | [-12] | [-21] | -56 | -53 | RG | -1.6 | SmallLong | | (-4) | -9 | -42 | -26 | -20 | -1.9,42 | 69 | | 28 | Nov/23 | 9 | 118.41 | 120.72 | 121.07(-0.01) | 121.11(0.01) | 121.03(-0.03) | 121.09 | 0.7 | | 9 | 11(0) | 50 | [-1] | [-1] | [6] | 16 | 2 | RG | 0.1 | Wait? | | (-1) | -2 | 19 | -1 | -2 | 0,66 | 69 | | 29 | Nov/20 | 15 | 118.2 | 120.79 | 121.08(-0.03) | 121.09(-0.02) | 121.07(-0.09) | 120.67 | 0.7 | | 8 | 11(0) | 15 | [-2] | [-6] | [-10] | -8 | -23 | RG | -1 | SmallLong? | | (-1) | -5 | -19 | -8 | -20 | -1,67 | 72 | | 30 | Nov/20 | 14 | 118.2 | 120.79 | 121.12(-0.03) | 121.11(0.04) | 121.18(0.03) | 121.11 | 0.8 | | 8 | 11(-0.7) | 35 | [-2] | [2] | [-0] | 21 | 37 | RG | -0.2 | Wait | | (-1) | 2 | -1 | 3 | -6 | -0,71 | 72 | | | | |
| 31 | Nov/20 | 13 | 118.2 | 120.79 | 121.15(-0.04) | 121.06(0.06) | 121.15(-0.03) | 121.14 | 0.8 | | 8 | 11(-1.5) | 30 | [-2] | [-1] | [0] | 19 | 33 | RG | -0 | Wait | | (-1) | -2 | 0 | 4 | -7 | -0,69 | 72 | | 32 | Nov/20 | 12 | 118.2 | 120.79 | 121.2(-0.04) | 120.99(0.09) | 121.19(-0.01) | 121.14 | 0.8 | | 8 | 13(-1.1) | 30 | [-2] | [1] | [-1] | 15 | 39 | RG | -0.1 | Wait | | (-3) | -1 | -6 | 9 | -9 | -0.1,67 | 72 | | 33 | Nov/20 | 11 | 118.2 | 120.79 | 121.25(-0.04) | 120.88(0.01) | 121.2(0.07) | 121.29 | 0.8 | | 8 | 14(-0.7) | 35 | [-2] | [3] | [3] | 12 | 59 | UR | 0.2 | SmallShort | | (-2) | 4 | 3 | 3 | 19 | 0.1,59 | 72 | | 34 | Nov/20 | 10 | 118.2 | 120.79 | 121.29(-0.03) | 120.88(0) | 121.12(0.07) | 121.22 | 0.8 | | 8 | 15(-0.4) | 50 | [-2] | [3] | [7] | 8 | 38 | UR | 0.2 | SmallShort | | (-2) | 4 | 12 | 7 | 18 | -0.1,60 | 72 | | 35 | Nov/20 | 9 | 118.2 | 120.79 | 121.32(-0.04) | 120.87(-0.05) | 121.04(0.06) | 120.94 | 0.7 | | 8 | 15(-0.1) | 25 | [-2] | [1] | [-3] | -11 | 26 | RG | -0.2 | Wait? | | (-2) | 3 | -18 | 10 | 18 | -0.7,57 | 72 | | | | |
| 36 | Nov/19 | 15 | 118.1 | 120.94 | 121.37(-0.01) | 120.93(-0.04) | 120.97(0.15) | 121.35 | 0.9 | | 10 | 15(-0.1) | 50 | [-1] | [7] | [8] | 3 | 46 | UR | 0.7 | SmallShort? | | (-1) | 8 | 6 | 19 | 20 | -0,53 | 75 | | 37 | Nov/19 | 14 | 118.1 | 120.94 | 121.38(-0.03) | 120.98(-0.03) | 120.79(0.19) | 121.2 | 0.8 | | 10 | 15(-0.3) | 50 | [-2] | [9] | [10] | -14 | 68 | UR | 0.7 | SmallShort | | (-1) | 10 | 15 | 21 | 15 | -0.3,44 | 75 | | 38 | Nov/19 | 13 | 118.1 | 120.94 | 121.42(-0.04) | 121.02(-0.03) | 120.56(-0.05) | 120.87 | 0.7 | | 10 | 16(0.1) | 40 | [-2] | [-4] | [4] | -41 | -22 | RG | 0.5 | Wait | | (-3) | -3 | 2 | 20 | 2 | -0.9,32 | 75 | | 39 | Nov/19 | 12 | 118.1 | 120.94 | 121.47(-0.05) | 121.06(-0.05) | 120.62(-0.07) | 120.83 | 0.7 | | 10 | 15(0.3) | 40 | [-3] | [-5] | [7] | -53 | -17 | RG | 0.4 | Wait | | (-3) | -4 | 9 | 27 | -6 | -1.1,25 | 75 | | 40 | Nov/19 | 11 | 118.1 | 120.94 | 121.53(-0.06) | 121.13(-0.09) | 120.7(-0.15) | 120.62 | 0.7 | | 10 | 15(0.7) | 40 | [-3] | [-11] | [3] | -76 | -48 | RG | -0.1 | Wait | | (-3) | -8 | 9 | 5 | -5 | -1.6,14 | 75 | | | | |
| 41 | Nov/19 | 10 | 118.1 | 120.94 | 121.6(-0.08) | 121.24(-0.15) | 120.88(-0.25) | 120.41 | 0.6 | | 10 | 14(1.3) | 25 | [-4] | [-18] | [1] | -100 | -82 | BT | -0.9 | OpenLong | | (-4) | -13 | 15 | -11 | -19 | -2.2,5 | 75 | | 42 | Nov/19 | 9 | 118.1 | 120.94 | 121.7(-0.08) | 121.42(-0.17) | 121.18(-0.25) | 120.08 | 0.5 | | 10 | 13(4.3) | -10 | [-4] | [-19] | [-25] | -133 | -112 | DT | -2.2 | HoldShort? | | (-5) | -13 | -48 | -34 | -20 | -3.3,0 | 75 | | 43 | Nov/18 | 15 | 117.94 | 120.91 | 121.8(-0.02) | 121.63(-0.07) | 121.48(-0.02) | 121.15 | 0.9 | | 10 | 9(0.8) | 45 | [-1] | [-2] | [-6] | -91 | -35 | RG | -1 | SmallLong? | | (-3) | -1 | -4 | -27 | -8 | -2,9 | 66 | | 44 | Nov/18 | 14 | 117.94 | 120.91 | 121.83(0.01) | 121.72(-0.05) | 121.51(-0.04) | 121.24 | 0.9 | | 10 | 8(-0.5) | 40 | [1] | [-2] | [-7] | -68 | -70 | DR | -0.9 | OpenShort | | (-1) | -2 | -14 | -7 | -18 | -2,32 | 66 | | 45 | Nov/18 | 13 | 117.94 | 120.91 | 121.82(0.03) | 121.78(-0.03) | 121.55(-0.04) | 121.54 | 1 | | 10 | 9(-2.1) | 50 | [2] | [-2] | [-5] | -32 | -61 | DR | -0 | OpenShort | | (1) | -2 | -16 | 7 | -7 | -0.9,41 | 66 | | | | |
| 46 | Nov/18 | 12 | 117.94 | 120.91 | 121.78(0.05) | 121.81(0.02) | 121.6(-0.05) | 121.9 | 1.1 | | 10 | 11(-1.8) | 50 | [3] | [-1] | [5] | -11 | -53 | RG | 0.8 | SmallShort | | (3) | -3 | 15 | -1 | -2 | 0.3,32 | 66 | | 47 | Nov/18 | 11 | 117.94 | 120.91 | 121.72(0.04) | 121.78(-0.03) | 121.66(-0.09) | 121.57 | 1 | | 10 | 12(-1.4) | 50 | [2] | [-4] | [-0] | -48 | -73 | RG | -0.2 | Wait | | (2) | -5 | 13 | -25 | -7 | -0.3,10 | 66 | | 48 | Nov/18 | 10 | 117.94 | 120.91 | 121.67(0.03) | 121.81(-0.06) | 121.78(-0.12) | 121.28 | 0.9 | | 10 | 14(-1.8) | 45 | [2] | [-7] | [-7] | -52 | -89 | DR | -1 | OpenShort | | (2) | -7 | -9 | -17 | -15 | -0.8,18 | 66 | | 49 | Nov/18 | 9 | 117.94 | 120.91 | 121.63(0.05) | 121.88(-0.04) | 121.93(-0.06) | 121.48 | 1 | | 10 | 16(-1.6) | 50 | [3] | [-3] | [-6] | -9 | -75 | DR | -0.8 | OpenShort? | | (2) | -3 | -13 | -3 | -17 | -0.3,49 | 66 | | 50 | Nov/17 | 15 | 117.85 | 120.66 | 121.57(0.02) | 121.93(-0.03) | 122.01(-0.01) | 121.77 | 1.1 | | 11 | 17(-0.3) | 50 | [1] | [2] | [-5] | 27 | -2 | CR | -0.4 | HoldShort? | | (4) | -1 | -19 | 9 | -2 | 0.3,69 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|