XLK Trading Signals: Hourly Price Prediction

^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 6, 2020

XLK Trading Signals: Hourly Price Forecast and Prediction

(Technology sector ETF)

One month low (close): $110.8600 One month high (close): $123.4600

XLK Daily Change: 0.35% Daily StdDev 1.85% XLK EMA_5_Trend: 1.86% 10Minute StdDev: $1.7261

Latest Price : $121.58(0.35%)

Tue. Nov 10, 2020($2.5) Mon. Nov 9, 2020($1.5) Fri. Nov 6, 2020($0.5) Thu. Nov 5, 2020($1.7) Wed. Nov 4, 2020($2.2) Tue. Nov 3, 2020($1.2) Mon. Nov 2, 2020($0.7) Fri. Oct 30, 2020($1.7)

XLK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.86% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.24%(56%) Avg negative next hour return: -0.45%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 6, 2020
1	Nov/6	15	117.74	115.38	119.97(0.24)	121.03(0.09)	121.41(0.17)	121.52	1	-5	41(-5.2)	30	[13]	[17]	[-0]	72	-54	UT	0.1	OpenLong?	(11)	9	-4	2	8	1,97	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 121.03(hourly_sma_10 -0.4%) 119.97(hourly_sma_20 -1.28%) 117.74(daily_ema_20 -3.11%) 115.38(daily_ema_10 -5.05%) Resistance Levels:

2	Nov/6	14	117.74	115.38	119.68(0.35)	120.92(0.06)	121.2(0.33)	121.6	1	-5	46(-11)	45	[19]	[26]	[2]	77	-89	UT	0.2	HoldLong	(15)	18	-3	6	20	1.1,99	53
3	Nov/6	13	117.74	115.38	119.26(0.36)	120.84(0.06)	120.8(0.1)	121.67	1	-5	57(-8.1)	40	[20]	[14]	[11]	77	-113	UT	0.4	HoldLong	(22)	5	20	8	20	1.1,99	53
4	Nov/6	12	117.74	115.38	118.83(0.34)	120.77(0.04)	120.69(0.01)	121.26	0.9	-5	65(-5.9)	25	[18]	[8]	[6]	67	-115	UT	0.2	OpenLong	(22)	1	10	5	17	1,92	53
5	Nov/6	11	117.74	115.38	118.42(0.32)	120.73(0.29)	120.67(0.03)	121.04	0.9	-5	71(-3.3)	30	[17]	[15]	[5]	58	-71	UT	0.1	OpenLong	(21)	2	29	-7	-20	1,83	53

6	Nov/6	10	117.74	115.38	118.05(0.29)	120.38(0.22)	120.64(-0.01)	120.44	0.7	-5	74(-2.3)	30	[16]	[11]	[9]	53	-72	UT	-0.1	OpenLong	(18)	-1	40	-10	-20	0.8,83	53
7	Nov/6	9	117.74	115.38	117.71(0.26)	120.12(0.14)	120.65(-0.19)	119.62	0.5	-5	76(-2.6)	-35	[14]	[-1]	[-30]	51	-127	DR	-0.3	OpenShort?	(15)	-10	-70	-10	-20	0.6,86	53
8	Nov/5	15	117.64	114.96	117.41(0.38)	119.95(0.25)	120.88(0.02)	121.07	0.9	-6	79(-3.5)	15	[21]	[15]	[-1]	79	-37	CR	0.1	OpenShort?	(20)	1	-6	-1	11	1.2,99	47
9	Nov/5	14	117.64	114.96	116.97(0.45)	119.65(0.32)	120.85(0.06)	121.2	0.9	-6	83(-3.1)	35	[24]	[20]	[7]	83	-44	UT	0.1	HoldLong	(23)	3	16	-2	20	1.4,98	47
10	Nov/5	13	117.64	114.96	116.45(0.45)	119.27(0.31)	120.78(0.55)	120.86	0.8	-6	86(-2.1)	45	[24]	[46]	[8]	82	89	UT	0	HoldLong	(27)	30	17	-4	20	1.4,97	47

11	Nov/5	12	117.64	114.96	115.93(0.43)	118.91(0.4)	120.12(0.44)	120.5	0.8	-6	88(-0.7)	35	[23]	[42]	[-4]	83	92	CR	0.1	OpenShort	(27)	24	-13	-6	12	1.4,98	47
12	Nov/5	11	117.64	114.96	115.43(0.42)	118.43(0.63)	119.59(0.48)	120.77	0.8	-6	88(2.8)	45	[23]	[50]	[-2]	89	181	CR	0.4	OpenShort	(27)	26	-7	3	2	1.6,99	47
13	Nov/5	10	117.64	114.96	114.94(0.42)	117.69(0.68)	119.02(0.49)	120.92	0.9	-6	86(5.7)	45	[23]	[52]	[5]	93	243	UT	0.6	OpenLong	(26)	27	4	1	20	1.8,98	47
14	Nov/5	9	117.64	114.96	114.46(0.38)	116.89(0.66)	118.44(0.59)	120.84	0.8	-6	80(8.9)	45	[21]	[56]	[62]	100	345	UT	0.8	HoldLong?	(26)	32	161	2	20	2.1,97	47
15	Nov/4	15	117.48	114.59	114.02(0.24)	116.12(0.35)	117.75(0.05)	117.58	0	-9	71(1)	-10	[13]	[15]	[-5]	79	98	CR	-0.1	OpenShort?	(15)	3	-13	-8	11	1.3,96	39

16	Nov/4	14	117.48	114.59	113.74(0.34)	115.71(0.35)	117.69(0.35)	117.85	0.1	-9	70(1.6)	20	[19]	[33]	[2]	89	121	UT	0.1	OpenLong	(15)	19	-4	-5	20	1.6,99	39
17	Nov/4	13	117.48	114.59	113.35(0.35)	115.3(0.38)	117.28(0.8)	117.93	0.1	-9	68(3.4)	30	[19]	[59]	[4]	95	259	TP	0.3	OpenShort	(22)	44	-5	-5	20	1.8,100	39
18	Nov/4	12	117.48	114.59	112.95(0.36)	114.86(0.5)	116.35(0.87)	118.03	0.1	-9	65(5.9)	30	[20]	[66]	[18]	103	314	UT	0.7	HoldLong	(22)	48	33	0	20	2.1,100	39
19	Nov/4	11	117.48	114.59	112.55(0.3)	114.29(0.58)	115.34(0.74)	117.37	-0	-9	59(7.1)	30	[17]	[60]	[9]	105	322	UT	0.9	HoldLong	(20)	41	5	13	20	2.2,100	39
20	Nov/4	10	117.48	114.59	112.21(0.32)	113.63(0.6)	114.49(0.67)	117.28	-0.1	-9	52(9.2)	30	[18]	[57]	[36]	111	305	UT	1.4	HoldLong	(19)	37	76	15	20	2.6,96	39

21	Nov/4	9	117.48	114.59	111.85(0.22)	112.96(0.47)	113.73(0.36)	115.77	-0.5	-9	43(7.1)	30	[12]	[35]	[50]	102	226	UT	1.3	HoldLong?	(15)	20	127	11	20	2.5,89	39
22	Nov/3	15	117.49	114.67	111.6(0.07)	112.43(0.2)	113.33(-0.04)	113.29	-1.1	-12	36(1.8)	-35	[4]	[2]	[5]	66	74	RG	-0	Wait?	(8)	-2	15	-5	10	1.3,83	26
23	Nov/3	14	117.49	114.67	111.52(-0.05)	112.2(0.15)	113.38(0.13)	113	-1.2	-12	34(-2.6)	-50	[-3]	[9]	[-1]	65	213	RG	-0.3	Wait	(4)	7	-5	-7	20	1.2,85	26
24	Nov/3	13	117.49	114.67	111.58(-0.06)	112.03(0.09)	113.24(0.41)	113.09	-1.2	-12	37(-2.5)	-50	[-3]	[23]	[-2]	70	300	RG	-0.1	Wait	(-3)	23	-20	5	20	1.1,92	26
25	Nov/3	12	117.49	114.67	111.64(-0.01)	111.92(0.13)	112.77(0.52)	113.48	-1.1	-12	39(-0.3)	-35	[-1]	[31]	[4]	81	298	UR	0.5	SmallShort	(-2)	30	-15	25	20	1.3,98	26

26	Nov/3	11	117.49	114.67	111.65(0.02)	111.78(0.34)	112.18(0.58)	113.76	-1	-12	39(0.7)	-20	[1]	[41]	[15]	85	314	RG	1.1	SmallShort	(1)	33	11	43	20	1.4,100	26
27	Nov/3	10	117.49	114.67	111.63(0.01)	111.4(0.32)	111.53(0.45)	113.54	-1.1	-12	39(0.6)	-10	[1]	[33]	[32]	56	270	RG	1.4	SmallShort	(1)	26	64	36	20	1.3,73	26
28	Nov/3	9	117.49	114.67	111.61(-0.04)	111.04(0.21)	111.03(0.18)	112.31	-1.4	-12	38(-0.8)	-25	[-2]	[13]	[33]	7	144	UR	0.9	SmallShort?	(-2)	10	80	19	20	0.5,44	26
29	Nov/2	15	117.65	115.27	111.65(-0.08)	110.81(0.02)	110.83(-0.22)	110.78	-1.9	-13	39(-1.4)	-50	[-5]	[-17]	[3]	-43	-54	DP	-0	OpenShort?	(-6)	-13	13	-4	-8	-0.6,22	17
30	Nov/2	14	117.65	115.27	111.74(-0.08)	110.79(0.03)	111.08(-0.26)	110.53	-2	-13	40(0.6)	-50	[-5]	[-18]	[-3]	-53	-96	DT	-0.4	OpenShort	(-5)	-15	2	-11	-20	-0.8,17	17

31	Nov/2	13	117.65	115.27	111.83(-0.08)	110.75(-0.02)	111.37(0.09)	110.5	-2	-13	40(0.8)	-50	[-5]	[-0]	[-13]	-50	-20	DT	-0.6	OpenShort	(-5)	5	-29	-11	-12	-0.9,23	17
32	Nov/2	12	117.65	115.27	111.92(-0.06)	110.77(-0.06)	111.27(0.19)	111.05	-1.8	-13	39(0.4)	-50	[-3]	[5]	[-2]	-31	25	RG	-0.2	Wait	(-4)	11	-13	1	20	-0.6,34	17
33	Nov/2	11	117.65	115.27	111.99(-0.05)	110.83(-0.27)	111.05(0.24)	111.3	-1.8	-13	38(0)	-50	[-3]	[2]	[-2]	-21	47	RG	0.2	Wait	(-2)	14	-37	22	20	-0.5,42	17
34	Nov/2	10	117.65	115.27	112.05(-0.02)	111.13(-0.21)	110.79(0.26)	112	-1.6	-13	38(0)	-30	[-1]	[5]	[12]	-18	83	UR	0.9	SmallShort	(-2)	15	-1	24	20	-0,32	17
35	Nov/2	9	117.65	115.27	112.07(-0.02)	111.36(-0.15)	110.5(0.33)	112.02	-1.6	-13	38(-0.1)	-5	[-1]	[11]	[45]	-34	100	UR	1.1	SmallShort?	(-1)	19	107	19	20	-0,16	17

36	Oct/30	15	118.01	116.06	112.09(-0.16)	111.52(-0.3)	110.13(-0.13)	110	-2.4	-11	39(-1.3)	-50	[-9]	[-22]	[-2]	-88	-66	DT	-0.1	HoldShort?	(-7)	-7	3	-1	-20	-1.5,0	15
37	Oct/30	14	118.01	116.06	112.27(-0.29)	111.86(-0.29)	110.27(-0.31)	109.95	-2.4	-11	40(-5.5)	-50	[-16]	[-34]	[-5]	-90	-5	DT	-0.2	HoldShort	(-10)	-17	-1	2	-20	-1.7,3	15
38	Oct/30	13	118.01	116.06	112.6(-0.29)	112.19(-0.27)	110.61(-0.76)	109.97	-2.4	-11	45(-2.8)	-50	[-16]	[-58]	[-18]	-90	-134	DT	-0.4	HoldShort	(-18)	-43	-32	-4	-20	-1.7,3	15
39	Oct/30	12	118.01	116.06	112.93(-0.26)	112.5(-0.17)	111.46(-0.67)	110.58	-2.2	-11	48(-2.8)	-50	[-15]	[-50]	[-1]	-85	-121	DT	-0.5	HoldShort	(-16)	-37	22	-11	-20	-1.5,3	15
40	Oct/30	11	118.01	116.06	113.23(-0.28)	112.69(-0.19)	112.22(-0.62)	110.17	-2.3	-11	51(0.1)	-50	[-16]	[-48]	[-25]	-95	-150	DT	-1.2	HoldShort	(-17)	-35	-27	-36	-20	-1.8,0	15

41	Oct/30	10	118.01	116.06	113.55(-0.26)	112.9(-0.15)	112.92(-0.47)	110.69	-2.2	-11	51(0.2)	-50	[-15]	[-38]	[-29]	-78	-114	DT	-1.3	HoldShort	(-16)	-26	-50	-22	-20	-1.7,15	15
42	Oct/30	9	118.01	116.06	113.84(-0.2)	113.07(-0.06)	113.45(-0.27)	111.65	-1.9	-11	51(0)	-50	[-11]	[-24]	[-51]	-51	-63	DT	-1.1	OpenShort?	(-13)	-15	-131	-7	-20	-1.3,32	15
43	Oct/29	15	118.27	117.11	114.07(-0.1)	113.14(0.15)	113.76(0.2)	114.22	-1.4	-8	51(-9.5)	-50	[-6]	[11]	[4]	12	154	UR	0.3	SmallShort?	(-5)	11	-6	18	20	0.1,59	34
44	Oct/29	14	118.27	117.11	114.19(-0.05)	112.97(0.17)	113.53(0.32)	114.35	-1.3	-8	60(-0.7)	-10	[-3]	[19]	[18]	-12	136	UR	0.5	SmallShort	(-6)	18	35	13	20	0.1,36	34
45	Oct/29	13	118.27	117.11	114.24(-0.08)	112.78(0.1)	113.17(0.25)	113.66	-1.6	-8	61(-0.4)	-25	[-5]	[12]	[9]	-31	88	UR	0.3	SmallShort	(-5)	14	15	10	20	-0.3,27	34

46	Oct/29	12	118.27	117.11	114.33(-0.06)	112.66(-0.02)	112.88(0.16)	113.36	-1.7	-8	61(0.4)	-30	[-3]	[4]	[8]	-41	18	UR	0.3	SmallShort	(-6)	9	8	12	20	-0.5,22	34
47	Oct/29	11	118.27	117.11	114.4(-0.11)	112.69(-0.29)	112.7(0.17)	113.21	-1.7	-8	61(0.1)	-45	[-6]	[-4]	[12]	-52	48	DP	0.3	OpenShort	(-4)	10	7	12	20	-0.7,16	34
48	Oct/29	10	118.27	117.11	114.52(-0.12)	113.02(-0.29)	112.51(0.08)	113.07	-1.8	-8	61(0.3)	-50	[-7]	[-9]	[11]	-61	6	DP	0.3	OpenShort	(-7)	5	27	-20	20	-0.8,9	34
49	Oct/29	9	118.27	117.11	114.66(-0.21)	113.35(-0.36)	112.42(0.02)	112.54	-1.9	-8	60(-0.6)	-50	[-12]	[-15]	[3]	-76	30	DP	0.1	OpenShort?	(-9)	1	16	-25	20	-1.2,4	34
50	Oct/28	15	118.53	117.92	114.9(-0.24)	113.76(-0.38)	112.39(-0.05)	112.24	-2.3	-7	61(-3.8)	-50	[-14]	[-21]	[-9]	-87	-8	DT	-0.1	HoldShort?	(-13)	-3	-10	-29	-14	-1.5,1	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI