Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Sep 18 2020



XLK: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200918 XLKHourly  Intraday  $113.38  $111.76  -0.3%  -1.42%  -1.72%  -1.4  1.95%  -0.21%-0.31%Chart
  2 20200908 MMCHourly  Intraday  $113.2  $113.48  -1.91%  0.24%  -1.67%  -1.2  4.53%  -0.25%-0.33%Chart
  3 20200901 MCKHourly  Intraday  $153.81  $150.22  0.24%  -2.34%  -2.1%  -1.2  1.39%  -0.24%-0.38%Chart
  4 20200619 VLOHourly  Intraday  $65.07  $63.16  0.68%  -2.95%  -2.27%  -1.1  $-10.83%  -0.2%-0.33%Chart
  5 20200513 IYTHourly  Intraday  $0  $138.63  -100%  97.81%  -2.19%  -1.5  8.5%  -0.26%-0.36%Chart
 
  6 20200131 BRK.BHourly  Intraday  $225.97  $224.43  -0.83%  -0.68%  -1.51%  -1.3  1.31%  -0.21%-0.26%Chart
  7 20191230 UPSHourly  Intraday  $118.45  $116.44  -0.41%  -1.69%  -2.1%  -1.3  $-0.38%  -0.16%-0.32%Chart
  8 20191108 DLTRHourly  Intraday  $0  $110.32  -100%  98.11%  -1.89%  -1.6  $-1.34%  -0.26%-0.34%Chart
  9 20191008 MSFTHourly  Intraday  $0  $135.66  -100%  98.39%  -1.61%  -1.4  4.36%  -0.2%-0.31%Chart
  10 20190411 GDXJHourly  Intraday  $0  $31.31  -100%  97.69%  -2.31%  -1.1  $-5.53%  -0.25%-0.34%Chart
 
  11 20190322 PCARHourly  Intraday  $0  $67.04  -100%  98.31%  -1.69%  -1.3  1.64%  -0.18%-0.35%Chart
  12 20190318 REGNHourly  Intraday  $0  $407.56  -100%  98.33%  -1.67%  -1.2  $-3.02%  -0.22%-0.34%Chart
  13 20190307 EEMHourly  Intraday  $0  $41.94  -100%  98.15%  -1.85%  -1.4  1.24%  -0.23%-0.25%Chart
  14 20190305 STZHourly  Intraday  $0  $167.47  -100%  98.15%  -1.85%  -1.2  0.8%  -0.23%-0.34%Chart
  15 20181214 BDXHourly  Intraday  $0  $230.73  -100%  97.7%  -2.3%  -1.7  $-7.43%  -0.25%-0.38%Chart
 
  16 20181204 VGKHourly  Intraday  $0  $50.78  -100%  97.58%  -2.42%  -1.3  $-0.91%  -0.19%-0.29%Chart
  17 20181127 TELHourly  Intraday  $0  $73.97  -100%  98.06%  -1.94%  -1.5  0.27%  -0.17%-0.35%Chart
  18 20181011 EXCHourly  Intraday  $0  $42.09  -100%  98.09%  -1.91%  -1.2  0.82%  -0.23%-0.33%Chart
  19 20181011 OHourly  Intraday  $0  $55.96  -100%  97.64%  -2.36%  -1.3  3.48%  -0.19%-0.26%Chart
  20 20181001 ARKGHourly  Intraday  $0  $32.61  -100%  97.55%  -2.45%  -1.2  $-8.8%  -0.18%-0.31%Chart
 
  21 20180529 EWYHourly  Intraday  $0  $72.67  -100%  98.04%  -1.96%  -1.6  0.83%  -0.2%-0.33%Chart
  22 20180430 ABTHourly  Intraday  $0  $57.37  -100%  97.6%  -2.4%  -1.1  2.05%  -0.24%-0.24%Chart
  23 20180419 WELLHourly  Intraday  $0  $51.92  -100%  98.26%  -1.74%  -1.5  $-3.68%  -0.25%-0.37%Chart
  24 20180406 TANHourly  Intraday  $0  $24.38  -100%  97.64%  -2.36%  -1.2  1.27%  -0.16%-0.3%Chart
  25 20180124 VERIHourly  Intraday  $0  $22.9  -100%  98.45%  -1.55%  -1.6  $-22.49%  -0.21%-0.37%Chart
 
  26 20171212 CNCRHourly  Intraday  $0  $24.08  -100%  97.73%  -2.27%  -1.2  0.08%  -0.21%-0.26%Chart
  27 20171030 ALKSHourly  Intraday  $0  $48.89  -100%  98.07%  -1.93%  -1.7  $-0.27%  -0.22%-0.35%Chart
  28 20170705 PSAHourly  Intraday  $0  $208.06  -100%  97.8%  -2.2%  -1.2  $-0.79%  -0.21%-0.34%Chart
  29 20170627 CDNSHourly  Intraday  $0  $33.69  -100%  98.22%  -1.78%  -1.7  $-1.25%  -0.23%-0.36%Chart
  30 20170412 IYTHourly  Intraday  $0  $161.45  -100%  98.2%  -1.8%  -1.2  1.72%  -0.25%-0.34%Chart
 
  31 20170321 NVSHourly  Intraday  $0  $65.77  -100%  98.3%  -1.7%  -1.3  0.59%  -0.18%-0.35%Chart
  32 20161201 XLREHourly  Intraday  $0  $27.07  -100%  98.47%  -1.53%  -1.4  4.87%  -0.25%-0.29%Chart
  33 20161121 ALXNHourly  Intraday  $0  $117.68  -100%  98.19%  -1.81%  -1.2  6.72%  -0.21%-0.26%Chart
  34 20160907 KMBHourly  Intraday  $0  $127.08  -100%  98.31%  -1.69%  -1.5  $-4.1%  -0.16%-0.24%Chart
  35 20160729 EQIXHourly  Intraday  $0  $372.87  -100%  98.08%  -1.92%  -1.6  $-1.98%  -0.21%-0.29%Chart
 
  36 20160624 STZHourly  Intraday  $0  $152.53  -100%  97.78%  -2.22%  -1.2  7.26%  -0.19%-0.29%Chart
  37 20151217 VFCHourly  Intraday  $0  $62.46  -100%  98.22%  -1.78%  -1.2  $-0.29%  -0.16%-0.24%Chart
  38 20151117 ROKHourly  Intraday  $0  $103.05  -100%  98.47%  -1.53%  -1.4  0.93%  -0.21%-0.36%Chart
  39 20150820 IQVHourly  Intraday  $0  $74.04  -100%  97.82%  -2.18%  -1.6  0.22%  -0.25%-0.26%Chart
  40 20150806 XRTHourly  Intraday  $0  $46.2  -100%  98.03%  -1.97%  -1.1  $-0.86%  -0.19%-0.32%Chart
 
  41 20150624 TELHourly  Intraday  $0  $68.11  -100%  97.92%  -2.08%  -1.4  $-5.52%  -0.23%-0.25%Chart
  42 20150529 HLTHourly  Intraday  $0  $86.88  -100%  98.47%  -1.53%  -1.7  1.48%  -0.22%-0.3%Chart
  43 20150401 MCKHourly  Intraday  $0  $222.71  -100%  98.46%  -1.54%  -1.4  0.26%  -0.25%-0.24%Chart
  44 20150324 QCOMHourly  Intraday  $0  $59.42  -100%  98.44%  -1.56%  -1.5  0.53%  -0.25%-0.34%Chart
  45 20141007 CHourly  Intraday  $0  $48.49  -100%  98.07%  -1.93%  -1.5  0.39%  -0.2%-0.25%Chart
 
  46 20131007 TIFHourly  Intraday  $0  $75.91  -100%  97.81%  -2.19%  -1.7  0.72%  -0.18%-0.37%Chart
  47 20120419 LHHourly  Intraday  $0  $88.83  -100%  97.96%  -2.04%  -1.2  $-1.44%  -0.16%-0.28%Chart
  48 20110727 SBACHourly  Intraday  $0  $37.43  -100%  98.24%  -1.76%  -1.4  4.11%  -0.26%-0.32%Chart
 
Total return: -92.76%
Avg positive open return: 0.46(4%)   Avg negative open return: -91.38(96%)
Avg positive intraday return: 95.79(90%)   Avg negative intraday return: -1.82(10%)
Avg positive next week return: 2.22(60%)   Avg negative next week return: -4.26(40%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA