|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 18, 2020 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $111.7600 One month high (close): $127.0300
XLK Daily Change: -1.72% Daily StdDev 1.66% XLK EMA_5_Trend: -0.21% 10Minute StdDev: $1.7395
Latest Price : $111.76(-1.72%) | Tue. Sep 22, 2020($1.3) Mon. Sep 21, 2020($1) Fri. Sep 18, 2020($0.9) Thu. Sep 17, 2020($1.5) Wed. Sep 16, 2020($0.6) Tue. Sep 15, 2020($0.8) Mon. Sep 14, 2020($1.1) Fri. Sep 11, 2020($1.7)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -1.4
| | Fri. Sep. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/18 | 15 | 118.12 | 114.56 | 113.63(-0.2) | 112.44(-0.05) | 111.71(-0.2) | 111.99 | -1.4 | | -17 | 37(-1.6) | -50 | [-12] | [-20] | [11] | -61 | -10 | DP | 0.2 | OpenShort? | | (-13) | -12 | 32 | 8 | -16 | -1,14 | 34 | Sample size 50 Avg positive next hour return: 0.71%(44%) Avg negative next hour return: -1.1%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 112.44(hourly_sma_10 0.4%) 113.63(hourly_sma_20 1.46%) 114.56(daily_ema_10 2.29%) 118.12(daily_ema_20 5.47%)
|
| | | 2 | Sep/18 | 14 | 118.12 | 114.56 | 113.86(-0.2) | 112.5(-0.21) | 111.94(-0.34) | 111.47 | -1.5 | | -17 | 39(0.7) | -50 | [-12] | [-34] | [6] | -82 | -110 | DP | -0.3 | OpenShort | | (-16) | -21 | 24 | -2 | -20 | -1.4,3 | 34 | | 3 | Sep/18 | 13 | 118.12 | 114.56 | 114.08(-0.24) | 112.73(-0.21) | 112.32(-0.36) | 111.08 | -1.6 | | -17 | 38(1.6) | -50 | [-15] | [-36] | [-19] | -95 | -128 | DT | -0.7 | OpenShort | | (-16) | -22 | -39 | -11 | -20 | -1.8,0 | 34 | | 4 | Sep/18 | 12 | 118.12 | 114.56 | 114.35(-0.24) | 112.97(-0.11) | 112.73(-0.25) | 111.7 | -1.5 | | -17 | 37(0.5) | -50 | [-15] | [-26] | [-18] | -85 | -75 | DT | -0.6 | HoldShort | | (-16) | -15 | -37 | -7 | -20 | -1.6,5 | 34 | | 5 | Sep/18 | 11 | 118.12 | 114.56 | 114.62(-0.21) | 113.1(-0.25) | 113.01(-0.14) | 112.31 | -1.3 | | -17 | 36(0.2) | -50 | [-13] | [-23] | [-17] | -77 | -46 | DT | -0.4 | HoldShort | | (-15) | -8 | -50 | -2 | 4 | -1.5,11 | 34 | | | | |
| 6 | Sep/18 | 10 | 118.12 | 114.56 | 114.86(-0.16) | 113.38(-0.27) | 113.17(0.09) | 113.13 | -1.1 | | -17 | 36(-0.2) | -50 | [-10] | [-9] | [-1] | -63 | 10 | DT | -0 | OpenShort | | (-12) | 5 | -15 | 6 | 20 | -1.1,15 | 34 | | 7 | Sep/18 | 9 | 118.12 | 114.56 | 115.05(-0.14) | 113.68(-0.2) | 113.07(-0.07) | 113.38 | -1.1 | | -17 | 36(0.2) | -50 | [-8] | [-16] | [8] | -63 | -43 | DP | 0.2 | OpenShort? | | (-12) | -4 | 17 | 6 | 19 | -1.1,15 | 34 | | 8 | Sep/17 | 15 | 118.4 | 115.34 | 115.21(-0.18) | 113.91(-0.25) | 113.15(-0.06) | 113.11 | -1.3 | | -15 | 36(-1.4) | -50 | [-11] | [-19] | [1] | -71 | -36 | DP | -0 | OpenShort? | | (-11) | -4 | -1 | 8 | 4 | -1.3,12 | 38 | | 9 | Sep/17 | 14 | 118.4 | 115.34 | 115.41(-0.09) | 114.19(-0.28) | 113.22(0.04) | 113.13 | -1.3 | | -15 | 37(2.1) | -50 | [-6] | [-13] | [1] | -80 | -112 | DP | -0.1 | OpenShort | | (-12) | 2 | 3 | -0 | -4 | -1.5,8 | 38 | | 10 | Sep/17 | 13 | 118.4 | 115.34 | 115.52(-0.08) | 114.51(-0.27) | 113.18(-0.37) | 113.09 | -1.3 | | -15 | 35(2.5) | -50 | [-5] | [-37] | [8] | -82 | -222 | DP | -0.1 | OpenShort | | (-7) | -22 | 28 | 6 | -20 | -1.7,11 | 38 | | | | |
| 11 | Sep/17 | 12 | 118.4 | 115.34 | 115.61(-0.1) | 114.82(-0.34) | 113.6(-0.61) | 112.63 | -1.4 | | -15 | 33(4) | -50 | [-6] | [-54] | [-27] | -94 | -306 | DT | -0.7 | OpenShort | | (-7) | -37 | -70 | 5 | -20 | -2.2,11 | 38 | | 12 | Sep/17 | 11 | 118.4 | 115.34 | 115.72(-0.07) | 115.21(-0.19) | 114.3(-0.33) | 113.78 | -1.1 | | -15 | 29(2) | -50 | [-4] | [-32] | [1] | -79 | -182 | DP | -0.4 | OpenShort | | (-3) | -20 | 19 | -10 | -20 | -1.6,11 | 38 | | 13 | Sep/17 | 10 | 118.4 | 115.34 | 115.8(-0.09) | 115.43(-0.27) | 114.67(-0.43) | 113.47 | -1.2 | | -15 | 27(3.2) | -50 | [-6] | [-41] | [0] | -99 | -214 | DT | -1.1 | OpenShort | | (-6) | -26 | 33 | -32 | -20 | -2.1,4 | 38 | | 14 | Sep/17 | 9 | 118.4 | 115.34 | 115.91(-0.11) | 115.74(-0.35) | 115.17(-0.58) | 112.93 | -1.3 | | -15 | 23(6.5) | -50 | [-7] | [-53] | [-58] | -110 | -290 | DT | -2.3 | HoldShort? | | (-8) | -35 | -134 | -35 | -20 | -3.1,18 | 38 | | 15 | Sep/16 | 15 | 118.51 | 116.58 | 116.04(-0.01) | 116.15(-0.16) | 115.85(-0.16) | 115.18 | -0.8 | | -10 | 17(0) | -50 | [-1] | [-19] | [-25] | -49 | -96 | DT | -1 | OpenShort? | | (-2) | -10 | -58 | -21 | -20 | -1.2,31 | 39 | | | | |
| 16 | Sep/16 | 14 | 118.51 | 116.58 | 116.05(0.15) | 116.34(-0.06) | 116.04(-0.07) | 116.15 | -0.6 | | -10 | 17(-7.3) | 5 | [9] | [-8] | [9] | -2 | -138 | RG | 0.2 | Wait | | (2) | -4 | 30 | -11 | 3 | 0.1,46 | 39 | | 17 | Sep/16 | 13 | 118.51 | 116.58 | 115.88(0.13) | 116.41(-0.09) | 116.12(-0.06) | 115.64 | -0.7 | | -10 | 24(-5.6) | -30 | [8] | [-9] | [-10] | -5 | -148 | DR | -0.5 | OpenShort | | (10) | -4 | -19 | -13 | -20 | -0.2,50 | 39 | | 18 | Sep/16 | 12 | 118.51 | 116.58 | 115.73(0.17) | 116.52(-0.1) | 116.2(-0.09) | 115.95 | -0.6 | | -10 | 30(-5.7) | -20 | [10] | [-11] | [-10] | 14 | -151 | DR | -0.2 | OpenShort | | (10) | -6 | -21 | -12 | -14 | 0.2,59 | 39 | | 19 | Sep/16 | 11 | 118.51 | 116.58 | 115.54(0.14) | 116.63(0.09) | 116.31(-0.12) | 116.31 | -0.5 | | -10 | 36(-1.9) | -25 | [9] | [-7] | [-1] | 31 | -79 | DR | 0 | OpenShort | | (14) | -7 | 10 | -5 | -20 | 0.5,68 | 39 | | 20 | Sep/16 | 10 | 118.51 | 116.58 | 115.38(0.09) | 116.52(0.09) | 116.44(-0.16) | 116.15 | -0.6 | | -10 | 37(-0.4) | -50 | [6] | [-10] | [-13] | 34 | -46 | DR | -0.2 | OpenShort | | (9) | -10 | -23 | -11 | -20 | 0.5,71 | 39 | | | | |
| 21 | Sep/16 | 9 | 118.51 | 116.58 | 115.27(0.1) | 116.41(0.15) | 116.63(-0.07) | 116.53 | -0.5 | | -10 | 38(0.3) | -20 | [6] | [-3] | [6] | 50 | 6 | RG | -0.1 | Wait? | | (8) | -4 | 29 | -11 | -20 | 0.8,80 | 39 | | 22 | Sep/15 | 15 | 118.57 | 117.64 | 115.16(0.08) | 116.23(0.05) | 116.71(-0.12) | 116.04 | -0.6 | | -4 | 38(-0.1) | -35 | [5] | [-7] | [-13] | 45 | -17 | DR | -0.4 | OpenShort? | | (6) | -7 | -27 | -14 | -20 | 0.6,80 | 47 | | 23 | Sep/15 | 14 | 118.57 | 117.64 | 115.07(0.12) | 116.17(0.08) | 116.84(-0.1) | 116.5 | -0.5 | | -4 | 38(0.3) | -15 | [7] | [-5] | [-11] | 68 | -8 | DR | -0.2 | OpenShort | | (7) | -6 | -30 | -6 | 3 | 0.9,95 | 47 | | 24 | Sep/15 | 13 | 118.57 | 117.64 | 114.94(0.11) | 116.08(0.12) | 116.96(0.31) | 117.01 | -0.4 | | -4 | 37(1.9) | 20 | [7] | [21] | [1] | 83 | 151 | UT | 0 | OpenLong | | (10) | 19 | -4 | 0 | 20 | 1.4,98 | 47 | | 25 | Sep/15 | 12 | 118.57 | 117.64 | 114.82(0.05) | 115.94(0.15) | 116.6(0.35) | 117.08 | -0.4 | | -4 | 35(1.7) | -0 | [3] | [24] | [6] | 87 | 233 | RG | 0.3 | Wait | | (8) | 21 | 10 | 0 | 20 | 1.6,97 | 47 | | | | |
| 26 | Sep/15 | 11 | 118.57 | 117.64 | 114.76(0.04) | 115.77(0.36) | 116.19(0.37) | 116.92 | -0.4 | | -4 | 34(1.5) | 0 | [2] | [31] | [6] | 87 | 236 | RG | 0.5 | Wait | | (3) | 22 | 12 | 15 | -2 | 1.6,97 | 47 | | 27 | Sep/15 | 10 | 118.57 | 117.64 | 114.71(0.01) | 115.35(0.36) | 115.76(0.22) | 116.71 | -0.5 | | -4 | 32(0.3) | -20 | [1] | [22] | [-4] | 82 | 209 | CR | 0.7 | OpenShort | | (2) | 13 | -21 | 16 | 7 | 1.5,94 | 47 | | 28 | Sep/15 | 9 | 118.57 | 117.64 | 114.7(-0.02) | 114.94(0.44) | 115.5(0.26) | 117.07 | -0.4 | | -4 | 32(-0.7) | -0 | [-1] | [26] | [43] | 86 | 285 | UR | 1.2 | SmallShort? | | (2) | 16 | 111 | 19 | 20 | 1.8,91 | 47 | | 29 | Sep/14 | 15 | 118.51 | 118.31 | 114.72(-0.1) | 114.44(0.18) | 115.2(-0.06) | 115.22 | -0.8 | | -2 | 33(-2.9) | -40 | [-6] | [-3] | [6] | 41 | 115 | DP | 0 | OpenShort? | | (-7) | -4 | 12 | 3 | 13 | 0.4,81 | 46 | | 30 | Sep/14 | 14 | 118.51 | 118.31 | 114.84(-0.09) | 114.23(0.09) | 115.27(-0.06) | 115.01 | -0.8 | | -2 | 36(-1.9) | -35 | [-6] | [-5] | [7] | 33 | 77 | DP | -0.2 | OpenShort | | (-8) | -4 | 14 | 1 | 20 | 0.1,80 | 46 | | | | |
| 31 | Sep/14 | 13 | 118.51 | 118.31 | 114.94(-0.09) | 114.13(0.05) | 115.34(0.35) | 114.77 | -0.9 | | -2 | 37(-1.3) | -45 | [-6] | [18] | [-10] | 28 | 147 | RG | -0.4 | Wait | | (-7) | 21 | -39 | 8 | 20 | -0.1,80 | 46 | | 32 | Sep/14 | 12 | 118.51 | 118.31 | 115.05(-0.07) | 114.08(0.09) | 114.94(0.49) | 115.42 | -0.7 | | -2 | 39(-1.5) | -5 | [-4] | [28] | [5] | 33 | 198 | UR | 0.3 | SmallShort | | (-5) | 30 | -8 | 18 | 20 | 0.2,78 | 46 | | 33 | Sep/14 | 11 | 118.51 | 118.31 | 115.13(-0.06) | 113.97(0.15) | 114.38(0.61) | 115.56 | -0.7 | | -2 | 40(-1) | 20 | [-4] | [38] | [11] | 30 | 227 | UR | 0.7 | SmallShort | | (-5) | 37 | -2 | 36 | 20 | 0.3,72 | 46 | | 34 | Sep/14 | 10 | 118.51 | 118.31 | 115.2(-0.03) | 113.8(0.09) | 113.68(0.43) | 115.6 | -0.7 | | -2 | 41(-0.4) | 30 | [-2] | [25] | [17] | 5 | 150 | UR | 1.1 | SmallShort | | (-4) | 26 | 14 | 32 | 20 | 0.2,50 | 46 | | 35 | Sep/14 | 9 | 118.51 | 118.31 | 115.24(-0.02) | 113.7(-0.04) | 113.19(0.24) | 115.37 | -0.8 | | -2 | 42(-0.2) | 30 | [-1] | [10] | [67] | -20 | 80 | UR | 1.3 | SmallShort? | | (-3) | 15 | 159 | 27 | 20 | 0.1,28 | 46 | | | | |
| 36 | Sep/11 | 15 | 118.48 | 119.08 | 115.27(-0.1) | 113.75(-0.28) | 112.92(-0.26) | 112.76 | -1.4 | | -1 | 42(3) | -35 | [-6] | [-30] | [3] | -77 | -188 | DP | -0.1 | OpenShort? | | (-10) | -16 | 8 | 2 | 1 | -1.4,8 | 45 | | 37 | Sep/11 | 14 | 118.48 | 119.08 | 115.38(-0.03) | 114.07(-0.35) | 113.21(-0.31) | 112.62 | -1.4 | | -1 | 39(1.2) | -5 | [-2] | [-34] | [9] | -90 | -283 | RG | -0.4 | Wait | | (-8) | -19 | 34 | -7 | -15 | -1.7,3 | 45 | | 38 | Sep/11 | 13 | 118.48 | 119.08 | 115.41(-0.08) | 114.47(-0.46) | 113.57(-0.3) | 112.06 | -1.5 | | -1 | 38(3.6) | -50 | [-5] | [-38] | [-28] | -101 | -286 | DT | -0.9 | HoldShort | | (-3) | -18 | -66 | -12 | -20 | -2.1,2 | 45 | | 39 | Sep/11 | 12 | 118.48 | 119.08 | 115.51(-0.08) | 115(-0.39) | 113.91(-0.26) | 113.15 | -1.3 | | -1 | 34(2.3) | -50 | [-5] | [-33] | [-21] | -84 | -187 | DT | -0.5 | OpenShort | | (-2) | -16 | -52 | -9 | -20 | -1.6,6 | 45 | | 40 | Sep/11 | 11 | 118.48 | 119.08 | 115.6(-0.04) | 115.45(-0.26) | 114.21(-0.32) | 114.02 | -1.1 | | -1 | 32(0.9) | -45 | [-3] | [-32] | [-7] | -69 | -175 | DT | -0.1 | OpenShort | | (-3) | -20 | -12 | -3 | -20 | -1.2,11 | 45 | | | | |
| 41 | Sep/11 | 10 | 118.48 | 119.08 | 115.64(-0.03) | 115.75(-0.23) | 114.58(-0.31) | 114.23 | -1 | | -1 | 31(0.7) | -45 | [-2] | [-31] | [-9] | -65 | -164 | DT | -0.3 | OpenShort | | (-2) | -19 | -9 | -14 | -20 | -1.1,13 | 45 | | 42 | Sep/11 | 9 | 118.48 | 119.08 | 115.67(-0.06) | 116.02(-0.23) | 114.93(-0.38) | 114.38 | -1 | | -1 | 30(0.8) | -35 | [-4] | [-35] | [4] | -56 | -141 | DP | -0.4 | OpenShort? | | (-1) | -23 | 37 | -23 | -20 | -1,19 | 45 | | 43 | Sep/10 | 15 | 118.59 | 120.05 | 115.74(-0.04) | 116.29(-0.27) | 115.37(-0.61) | 113.78 | -1.2 | | 2 | 29(1.1) | -40 | [-3] | [-50] | [-29] | -60 | -270 | DT | -1.3 | OpenShort? | | (-6) | -37 | -52 | -28 | -20 | -1.6,30 | 49 | | 44 | Sep/10 | 14 | 118.59 | 120.05 | 115.79(-0.18) | 116.61(-0.14) | 116.08(-0.52) | 114.64 | -0.9 | | 2 | 28(-3.5) | -50 | [-10] | [-39] | [-35] | -24 | -59 | DT | -1.2 | OpenShort | | (-1) | -29 | -73 | -24 | -20 | -1,51 | 49 | | 45 | Sep/10 | 13 | 118.59 | 120.05 | 116(-0.07) | 116.61(-0) | 116.69(-0.2) | 115.87 | -0.7 | | 2 | 32(-0.9) | -40 | [-4] | [-16] | [-10] | 13 | 6 | DT | -0.6 | OpenShort | | (-10) | -11 | -8 | -16 | -20 | -0.1,65 | 49 | | | | |
| 46 | Sep/10 | 12 | 118.59 | 120.05 | 116.08(-0.01) | 116.78(0.08) | 116.92(-0.15) | 116 | -0.6 | | 2 | 33(0) | -25 | [-1] | [-10] | [-17] | 25 | -32 | DT | -0.7 | OpenShort | | (-4) | -8 | -32 | -11 | -20 | -0.1,77 | 49 | | 47 | Sep/10 | 11 | 118.59 | 120.05 | 116.09(-0.02) | 116.69(0.28) | 117.1(-0.1) | 116.54 | -0.5 | | 2 | 33(-0.3) | -35 | [-1] | [-2] | [-22] | 47 | 36 | DT | -0.4 | OpenShort | | (1) | -6 | -48 | -1 | -20 | 0.3,89 | 49 | | 48 | Sep/10 | 10 | 118.59 | 120.05 | 116.11(0.08) | 116.36(0.29) | 117.22(0.08) | 117.36 | -0.3 | | 2 | 33(0.6) | 25 | [5] | [10] | [-2] | 60 | 61 | CR | 0.1 | HoldShort | | (1) | 5 | -17 | 20 | 1 | 0.9,87 | 49 | | 49 | Sep/10 | 9 | 118.59 | 120.05 | 116.01(0.1) | 116.02(0.24) | 117.13(0.23) | 117.66 | -0.2 | | 2 | 32(1) | 50 | [6] | [17] | [19] | 58 | 105 | UT | 0.4 | OpenLong? | | (8) | 13 | 35 | 19 | 20 | 1.2,78 | 49 | | 50 | Sep/9 | 15 | 118.64 | 120.92 | 115.89(-0.07) | 115.75(0.19) | 116.87(0.19) | 117.06 | -0.4 | | 8 | 31(-2.7) | 35 | [-4] | [14] | [9] | 50 | 196 | UR | 0.1 | SmallShort? | | (6) | 11 | 10 | 17 | 20 | 0.9,77 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|