XLK Trading Signals: Hourly Price Prediction

^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 28, 2020

XLK Trading Signals: Hourly Price Forecast and Prediction

(Technology sector ETF)

One month low (close): $105.6100 One month high (close): $123.1600

XLK Daily Change: 0.88% Daily StdDev 1.45% XLK EMA_5_Trend: 0.87% 10Minute StdDev: $0.659

Latest Price : $123.16(0.88%)

Tue. Sep 1, 2020($0.8) Mon. Aug 31, 2020($0.5) Fri. Aug 28, 2020($0.5) Thu. Aug 27, 2020($0.5) Wed. Aug 26, 2020($1.3) Tue. Aug 25, 2020($0.3) Mon. Aug 24, 2020($0.7) Fri. Aug 21, 2020($0.9)

XLK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.15%(48%) Avg negative next hour return: -7.93%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 28, 2020
1	Aug/28	15	116.23	118.67	122.28(0.1)	122.68(0.1)	122.94(0.07)	123.26	2	19	17(-1)	50	[7]	[15]	[8]	86	-7	UT	0.5	HoldLong?	(6)	5	21	3	11	1.7,93	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 122.68(hourly_sma_10 -0.47%) 122.28(hourly_sma_20 -0.8%) 118.67(daily_ema_10 -3.72%) 116.23(daily_ema_20 -5.7%) Resistance Levels:

2	Aug/28	14	116.23	118.67	122.16(0.14)	122.56(0.01)	122.85(0.01)	122.87	1.9	19	18(-6.2)	50	[10]	[9]	[3]	71	-84	UT	0	OpenLong	(6)	1	7	-2	19	1.1,93	82
3	Aug/28	13	116.23	118.67	121.99(0.15)	122.55(0.03)	122.84(0.06)	122.75	1.9	19	24(-5.6)	50	[10]	[13]	[-3]	68	-81	CR	-0.1	HoldShort	(9)	4	-10	-2	3	0.9,95	82
4	Aug/28	12	116.23	118.67	121.81(0.17)	122.51(0.07)	122.77(0.09)	122.94	2	19	30(-3.9)	50	[12]	[17]	[2]	78	-65	UT	0.2	HoldLong	(11)	6	3	2	11	1.1,100	82
5	Aug/28	11	116.23	118.67	121.61(0.17)	122.42(0.09)	122.66(0.19)	122.89	1.9	19	34(-3)	50	[12]	[24]	[3]	78	-18	UT	0.2	HoldLong	(11)	13	5	7	5	1.1,100	82

6	Aug/28	10	116.23	118.67	121.41(0.16)	122.31(0.1)	122.43(0.13)	122.81	1.9	19	37(-1.9)	50	[11]	[20]	[1]	74	-14	UT	0.3	OpenLong	(11)	9	0	5	6	1.1,96	82
7	Aug/28	9	116.23	118.67	121.22(0.17)	122.19(0.09)	122.27(0.01)	122.81	1.9	19	39(-1.4)	50	[12]	[12]	[10]	73	-45	UT	0.4	OpenLong?	(11)	1	23	6	17	1.2,93	82
8	Aug/27	15	115.58	117.73	121.01(0.14)	122.08(0.04)	122.26(0.01)	122.38	2	19	40(-1.1)	50	[10]	[9]	[-0]	56	-34	UT	0.1	OpenLong?	(11)	1	-1	-4	8	1,81	78
9	Aug/27	14	115.58	117.73	120.84(0.16)	122.04(0.08)	122.25(0.05)	122.41	2	19	41(-1.1)	50	[11]	[14]	[11]	59	-25	UT	0.1	OpenLong	(10)	3	37	-10	8	1.1,81	78
10	Aug/27	13	115.58	117.73	120.64(0.13)	121.94(0.05)	122.25(0)	121.73	1.8	19	42(-1.3)	50	[9]	[9]	[-9]	54	-47	CR	-0.3	HoldShort	(9)	0	-15	-11	-20	0.8,84	78

11	Aug/27	12	115.58	117.73	120.49(0.14)	121.88(0.1)	122.19(0.07)	122.01	1.9	19	44(-0.1)	50	[10]	[15]	[-15]	68	1	CR	-0.1	HoldShort	(10)	5	-40	-5	-13	1,93	78
12	Aug/27	11	115.58	117.73	120.32(0.16)	121.76(0.27)	122.1(0.16)	122.76	2.1	19	44(2.3)	50	[11]	[28]	[8]	90	74	UT	0.4	OpenLong	(11)	11	22	3	0	1.6,100	78
13	Aug/27	10	115.58	117.73	120.13(0.15)	121.43(0.27)	121.9(0.06)	122.35	2	19	41(1.8)	50	[10]	[21]	[4]	88	39	UT	0.3	OpenLong	(11)	4	13	1	-5	1.6,98	78
14	Aug/27	9	115.58	117.73	119.95(0.15)	121.11(0.26)	121.82(0.1)	122.11	1.9	19	40(2)	50	[10]	[23]	[7]	84	49	UT	0.2	OpenLong?	(10)	7	21	-4	3	1.6,94	78
15	Aug/26	15	114.87	116.9	119.78(0.11)	120.79(0.23)	121.69(0.1)	121.72	2	19	38(2.3)	50	[8]	[22]	[1]	80	70	UT	0	OpenLong?	(9)	7	7	-10	5	1.5,92	68

16	Aug/26	14	114.87	116.9	119.65(0.15)	120.51(0.22)	121.57(0.12)	121.59	1.9	19	35(0.9)	50	[10]	[23]	[-3]	84	35	CR	0	OpenShort	(7)	8	-8	-9	17	1.6,94	68
17	Aug/26	13	114.87	116.9	119.47(0.18)	120.25(0.25)	121.42(0.38)	121.74	2	19	34(1.7)	50	[12]	[43]	[-2]	96	100	CR	0.3	OpenShort	(11)	26	-11	-6	20	1.9,98	68
18	Aug/26	12	114.87	116.9	119.26(0.19)	119.95(0.26)	120.96(0.47)	121.95	2.1	19	33(3.3)	50	[13]	[50]	[13]	110	154	UT	0.9	HoldLong	(13)	32	26	-3	20	2.4,100	68
19	Aug/26	11	114.87	116.9	119.03(0.16)	119.64(0.24)	120.39(0.41)	121.46	1.9	19	29(3.4)	50	[11]	[44]	[13]	110	141	UT	1.1	HoldLong	(12)	28	20	10	20	2.4,100	68
20	Aug/26	10	114.87	116.9	118.84(0.16)	119.35(0.21)	119.89(0.37)	121.09	1.8	19	26(3.1)	50	[11]	[40]	[12]	113	120	UT	1.3	HoldLong	(11)	26	13	16	20	2.5,100	68

21	Aug/26	9	114.87	116.9	118.65(0.15)	119.09(0.17)	119.45(0.32)	120.85	1.7	19	23(3.6)	50	[10]	[35]	[34]	118	117	UT	1.8	HoldLong?	(10)	22	76	19	20	2.8,98	68
22	Aug/25	15	114.12	116.05	118.47(0.11)	118.88(0.04)	119.07(0.11)	119.46	1.5	18	19(-1.1)	50	[8]	[16]	[10]	81	-7	UT	0.6	HoldLong?	(7)	8	20	9	20	1.5,93	68
23	Aug/25	14	114.12	116.05	118.34(0.11)	118.83(0.04)	118.94(0.04)	119.09	1.4	18	20(-2.4)	50	[8]	[11]	[3]	65	-46	UT	0.2	OpenLong	(6)	3	6	2	8	1.1,87	68
24	Aug/25	13	114.12	116.05	118.21(0.12)	118.79(0.03)	118.9(0.08)	118.98	1.4	18	23(-2.9)	50	[8]	[14]	[3]	60	-36	UT	0.1	OpenLong	(8)	6	5	3	7	1,85	68
25	Aug/25	12	114.12	116.05	118.07(0.13)	118.76(-0.02)	118.8(0.05)	118.89	1.4	18	26(-3)	50	[9]	[10]	[-0]	55	-55	UT	0.1	OpenLong	(8)	4	-3	-1	12	0.9,82	68

26	Aug/25	11	114.12	116.05	117.92(0.14)	118.79(0.09)	118.73(0.03)	118.95	1.4	18	29(-2.2)	50	[10]	[12]	[3]	58	-51	UT	0.2	OpenLong	(9)	2	9	2	-6	1,83	68
27	Aug/25	10	114.12	116.05	117.76(0.14)	118.68(0.09)	118.69(-0.02)	118.78	1.3	18	31(-2)	50	[10]	[9]	[-4]	52	-65	CR	0.1	HoldShort	(9)	-1	-5	-3	-18	0.9,79	68
28	Aug/25	9	114.12	116.05	117.6(0.15)	118.57(0.12)	118.72(0.04)	118.88	1.4	18	33(-1.4)	50	[11]	[14]	[6]	57	-39	UT	0.1	OpenLong?	(9)	3	20	-4	-7	1.1,79	68
29	Aug/24	15	113.44	115.24	117.43(0.15)	118.42(0.08)	118.68(-0.03)	118.51	1.5	15	34(-2.2)	50	[11]	[7]	[-3]	52	-77	CR	-0.1	HoldShort?	(9)	-2	-3	-8	-10	0.9,79	68
30	Aug/24	14	113.44	115.24	117.25(0.14)	118.33(0.1)	118.71(-0.11)	118.56	1.5	15	36(-1.2)	50	[10]	[2]	[-5]	60	-66	CR	-0.1	HoldShort	(10)	-8	-11	-6	-8	1,85	68

31	Aug/24	13	113.44	115.24	117.08(0.14)	118.21(0.13)	118.84(0.14)	118.75	1.5	15	38(0.2)	50	[10]	[20]	[-3]	70	29	CR	-0.1	HoldShort	(11)	10	-9	-6	8	1.3,87	68
32	Aug/24	12	113.44	115.24	116.91(0.13)	118.06(0.17)	118.68(0.22)	118.9	1.6	15	37(1.7)	50	[9]	[27]	[3]	75	91	UT	0.2	OpenLong	(11)	15	13	-13	13	1.5,87	68
33	Aug/24	11	113.44	115.24	116.76(0.13)	117.86(0.19)	118.42(0.21)	118.67	1.5	15	36(1.8)	50	[9]	[27]	[-0]	78	78	UT	0.2	OpenLong	(9)	15	-1	-5	9	1.5,90	68
34	Aug/24	10	113.44	115.24	116.61(0.14)	117.64(0.22)	118.17(0.19)	118.68	1.5	15	34(2.3)	50	[10]	[27]	[-8]	88	83	CR	0.4	OpenShort	(9)	13	-29	-1	17	1.7,95	68
35	Aug/24	9	113.44	115.24	116.45(0.16)	117.39(0.29)	117.94(0.31)	119.21	1.7	15	32(5)	50	[11]	[38]	[29]	113	153	UT	1.2	HoldLong?	(11)	22	72	7	20	2.5,100	68

36	Aug/21	15	112.83	114.65	116.26(0.11)	117.05(0.19)	117.58(0.11)	117.92	1.4	15	27(2.4)	50	[8]	[19]	[6]	94	53	UT	0.4	OpenLong?	(8)	8	17	-3	14	1.8,99	66
37	Aug/21	14	112.83	114.65	116.13(0.11)	116.83(0.18)	117.45(0.13)	117.62	1.3	15	24(1.3)	50	[8]	[20]	[3]	92	48	UT	0.2	OpenLong	(7)	9	11	-5	8	1.7,99	66
38	Aug/21	13	112.83	114.65	116(0.1)	116.62(0.16)	117.3(0.16)	117.43	1.3	15	23(1.2)	50	[7]	[22]	[-2]	92	58	CR	0.2	OpenShort	(7)	11	-6	-8	12	1.7,99	66
39	Aug/21	12	112.83	114.65	115.88(0.11)	116.43(0.21)	117.11(0.24)	117.53	1.3	15	22(2.1)	50	[8]	[29]	[3]	103	88	TP	0.5	OpenShort	(7)	17	8	-5	20	2.1,100	66
40	Aug/21	11	112.83	114.65	115.76(0.11)	116.18(0.19)	116.83(0.27)	117.39	1.3	15	20(2.5)	50	[8]	[30]	[5]	108	96	UT	0.8	HoldLong	(7)	19	7	-1	20	2.3,100	66

41	Aug/21	10	112.83	114.65	115.64(0.11)	115.96(0.17)	116.51(0.26)	117.27	1.2	15	17(2.8)	50	[8]	[29]	[11]	115	93	UT	1.2	HoldLong	(7)	18	22	5	20	2.6,100	66
42	Aug/21	9	112.83	114.65	115.51(0.1)	115.77(0.1)	116.2(0.22)	116.88	1.1	15	14(1.6)	50	[7]	[24]	[13]	118	73	UT	1.3	HoldLong?	(7)	15	22	13	20	2.7,100	66
43	Aug/20	15	112.2	114.2	115.4(0.07)	115.66(0.07)	115.95(0.18)	116.49	1.2	14	13(1.9)	50	[5]	[18]	[11]	110	63	UT	1.2	HoldLong?	(6)	13	20	13	20	2.4,100	71
44	Aug/20	14	112.2	114.2	115.32(0.06)	115.58(0.05)	115.75(0.19)	116.14	1.1	14	11(0.8)	50	[4]	[17]	[11]	101	58	UT	1	CloseLong	(3)	13	19	17	20	2.1,98	71
45	Aug/20	13	112.2	114.2	115.25(0.04)	115.52(0.04)	115.54(0.11)	115.8	1	14	10(0.3)	50	[3]	[11]	[5]	79	36	UT	0.7	HoldLong	(3)	8	4	16	9	1.5,91	71

46	Aug/20	12	112.2	114.2	115.2(0.04)	115.47(0.04)	115.41(0.07)	115.73	1	14	10(0.2)	50	[3]	[9]	[6]	71	26	UT	0.9	OpenLong	(3)	5	7	22	4	1.5,83	71
47	Aug/20	11	112.2	114.2	115.16(0.05)	115.43(0.04)	115.33(-0.03)	115.6	1	14	10(0)	50	[3]	[2]	[4]	49	-19	UT	0.8	OpenLong	(3)	-2	7	6	4	1.3,66	71
48	Aug/20	10	112.2	114.2	115.11(0.04)	115.38(0.03)	115.36(-0.04)	115.47	0.9	14	10(-0.2)	50	[3]	[1]	[9]	32	-23	UT	0.3	OpenLong	(2)	-3	22	11	-2	1.1,54	71
49	Aug/20	9	112.2	114.2	115.06(0.01)	115.34(0.01)	115.41(-0.08)	115.08	0.8	14	10(-0.3)	50	[1]	[-3]	[-3]	6	-32	DR	-0.9	OpenShort?	(2)	-6	-5	2	-18	0.1,53	71
50	Aug/19	15	111.71	114.06	115.04(0.02)	115.33(0.02)	115.5(-0.03)	115.17	1	13	10(-0.5)	50	[1]	[0]	[-2]	31	-19	DR	-0.9	OpenShort?	(1)	-2	-9	10	-13	0.4,71	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI