|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 16, 2020 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $101.5400 One month high (close): $108.1100
XLK Daily Change: -1.24% Daily StdDev 1.7% XLK EMA_5_Trend: -0.34% 10Minute StdDev: $0.8729
Latest Price : $106.31(-1.24%) | Mon. Jul 20, 2020($1.1) Fri. Jul 17, 2020($0.4) Thu. Jul 16, 2020($0.8) Wed. Jul 15, 2020($1) Tue. Jul 14, 2020($1.7) Mon. Jul 13, 2020($0.9) Fri. Jul 10, 2020($0.4) Thu. Jul 9, 2020($0.5)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: 0.5
| | Thu. Jul. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/16 | 15 | 105.21 | 106.93 | 106.55(0.06) | 106.56(-0.05) | 106.12(0.02) | 106.27 | 0.5 | | 8 | 43(-2.5) | 50 | [4] | [1] | [-1] | -37 | -101 | CR | 0.2 | HoldShort? | | (4) | 1 | -4 | 3 | -9 | -0.3,21 | 60 | Sample size 2 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.45%(100%)
Daily Trend: %
Up Forces: 106.55(hourly_sma_20 0.26%) 106.93(daily_ema_10 0.62%)
Down Forces:
Support Levels: 105.21(daily_ema_20 -1%)
Resistance Levels: 106.56(weak_hourly_sma_10 0.27%)
|
| | | 2 | Jul/16 | 14 | 105.21 | 106.93 | 106.49(-0.03) | 106.62(-0.09) | 106.1(-0.05) | 106.35 | 0.6 | | 8 | 46(-0.4) | 30 | [-2] | [-5] | [3] | -35 | 14 | RG | 0.3 | Wait | | (3) | -3 | 5 | 2 | 6 | -0.1,18 | 60 | | 3 | Jul/16 | 13 | 105.21 | 106.93 | 106.52(-0.1) | 106.72(-0.19) | 106.15(-0.22) | 106.22 | 0.5 | | 8 | 46(-3.7) | -5 | [-6] | [-19] | [2] | -45 | 30 | RG | 0.1 | Wait | | (-2) | -13 | 10 | -10 | 2 | -0.3,13 | 60 | | 4 | Jul/16 | 12 | 105.21 | 106.93 | 106.63(-0.15) | 106.92(-0.22) | 106.38(-0.3) | 105.98 | 0.4 | | 8 | 50(-6.4) | -15 | [-9] | [-26] | [-1] | -45 | 37 | DT | -0.4 | OpenShort | | (-5) | -18 | 10 | -17 | -11 | -0.6,20 | 60 | | 5 | Jul/16 | 11 | 105.21 | 106.93 | 106.79(-0.17) | 107.15(-0.07) | 106.7(-0.29) | 105.76 | 0.3 | | 8 | 56(-5.2) | -45 | [-10] | [-21] | [-16] | -42 | 26 | DT | -0.8 | OpenShort | | (-8) | -17 | -18 | -21 | -20 | -0.9,31 | 60 | | | | |
| 6 | Jul/16 | 10 | 105.21 | 106.93 | 106.98(-0.15) | 107.22(-0.01) | 107.01(-0.11) | 106.19 | 0.5 | | 8 | 61(-4.8) | -20 | [-9] | [-8] | [-13] | -15 | 89 | DT | -0.6 | OpenShort | | (-7) | -7 | -17 | -10 | -20 | -0.6,50 | 60 | | 7 | Jul/16 | 9 | 105.21 | 106.93 | 107.14(-0.12) | 107.23(0.08) | 107.13(-0.15) | 106.59 | 0.7 | | 8 | 66(-3.2) | -15 | [-7] | [-8] | [-16] | 7 | 58 | DT | -0.4 | OpenShort? | | (-6) | -9 | -33 | 0 | -20 | -0.4,67 | 60 | | 8 | Jul/15 | 15 | 105.03 | 106.79 | 107.27(-0.08) | 107.15(0.15) | 107.29(-0.16) | 107.38 | 1.1 | | 10 | 69(-0.4) | 15 | [-5] | [-5] | [-3] | 22 | 63 | RG | 0.1 | Wait? | | (-4) | -9 | -9 | 8 | -16 | 0.1,69 | 67 | | 9 | Jul/15 | 14 | 105.03 | 106.79 | 107.36(-0.01) | 106.99(0.2) | 107.46(-0.14) | 107.59 | 1.2 | | 10 | 70(-0.2) | 50 | [-1] | [-1] | [4] | 14 | -13 | RG | 0.1 | Wait | | (-3) | -8 | 11 | -1 | -1 | 0.2,59 | 67 | | 10 | Jul/15 | 13 | 105.03 | 106.79 | 107.37(-0.02) | 106.78(0.24) | 107.61(0.17) | 107.32 | 1.1 | | 10 | 70(-0.1) | 50 | [-1] | [18] | [6] | 6 | 82 | UR | -0.2 | SmallShort | | (-1) | 10 | 24 | -6 | -12 | -0,56 | 67 | | | | |
| 11 | Jul/15 | 12 | 105.03 | 106.79 | 107.39(-0.04) | 106.53(0.16) | 107.43(0.08) | 106.77 | 0.8 | | 10 | 70(0.3) | 40 | [-2] | [10] | [-11] | -3 | 20 | RG | -0.4 | Wait | | (-2) | 5 | -27 | -5 | -16 | -0.4,57 | 67 | | 12 | Jul/15 | 11 | 105.03 | 106.79 | 107.43(-0.01) | 106.36(0.03) | 107.34(0.32) | 107.4 | 1.1 | | 10 | 70(0) | 50 | [-1] | [21] | [-4] | 18 | 117 | RG | 0 | Wait | | (-1) | 19 | -34 | 18 | 20 | -0,68 | 67 | | 13 | Jul/15 | 10 | 105.03 | 106.79 | 107.44(0.03) | 106.33(-0.01) | 107(0.45) | 108.22 | 1.5 | | 10 | 70(0.5) | 50 | [2] | [28] | [12] | 24 | 178 | UT | 0.8 | OpenLong | | (1) | 27 | -4 | 23 | 20 | 0.5,61 | 67 | | 14 | Jul/15 | 9 | 105.03 | 106.79 | 107.41(0.04) | 106.34(-0.09) | 106.52(0.53) | 108.32 | 1.5 | | 10 | 69(0.7) | 50 | [2] | [31] | [43] | 12 | 202 | UT | 1.2 | OpenLong? | | (1) | 31 | 80 | 25 | 20 | 0.6,47 | 67 | | 15 | Jul/14 | 15 | 104.77 | 106.49 | 107.36(-0.05) | 106.43(-0.28) | 105.96(0.31) | 106.44 | 0.8 | | 11 | 68(-0.6) | 50 | [-3] | [11] | [9] | -36 | 78 | UR | 0.3 | SmallShort? | | (-2) | 18 | 5 | 12 | 20 | -0.6,29 | 56 | | | | |
| 16 | Jul/14 | 14 | 104.77 | 106.49 | 107.42(-0.08) | 106.73(-0.3) | 105.63(0.23) | 106.32 | 0.7 | | 11 | 69(0.8) | 50 | [-5] | [5] | [14] | -46 | 79 | UR | 0.5 | SmallShort | | (-3) | 13 | 27 | 14 | 20 | -0.8,24 | 56 | | 17 | Jul/14 | 13 | 104.77 | 106.49 | 107.5(-0.11) | 107.05(-0.33) | 105.39(-0.25) | 105.7 | 0.4 | | 11 | 68(2.8) | 20 | [-6] | [-24] | [-1] | -64 | -108 | RG | 0.2 | Wait | | (-5) | -15 | -5 | 16 | -18 | -1.3,19 | 56 | | 18 | Jul/14 | 12 | 104.77 | 106.49 | 107.62(-0.09) | 107.4(-0.3) | 105.65(-0.48) | 105.83 | 0.5 | | 11 | 65(3) | 25 | [-5] | [-36] | [3] | -71 | -210 | RG | 0.1 | Wait | | (-5) | -28 | 14 | 11 | -20 | -1.3,12 | 56 | | 19 | Jul/14 | 11 | 104.77 | 106.49 | 107.72(-0.1) | 107.72(-0.23) | 106.16(-0.7) | 105.49 | 0.3 | | 11 | 62(4.9) | 0 | [-6] | [-47] | [-1] | -88 | -307 | RG | -0.5 | Wait | | (-5) | -41 | 30 | -17 | -20 | -1.7,5 | 56 | | 20 | Jul/14 | 10 | 104.77 | 106.49 | 107.83(-0.1) | 107.96(-0.27) | 106.91(-0.86) | 104.8 | 0 | | 11 | 58(9.4) | -5 | [-6] | [-58] | [-24] | -113 | -428 | RG | -1.8 | SmallLong | | (-6) | -50 | -13 | -49 | -20 | -2.5,0 | 56 | | | | |
| 21 | Jul/14 | 9 | 104.77 | 106.49 | 107.93(-0.13) | 108.25(-0.23) | 107.83(-0.81) | 105.11 | 0.2 | | 11 | 48(11.3) | -15 | [-8] | [-54] | [-50] | -104 | -353 | DT | -2.7 | HoldShort? | | (-4) | -47 | -81 | -62 | -20 | -2.8,16 | 56 | | 22 | Jul/13 | 15 | 104.44 | 106.08 | 108.07(-0.06) | 108.5(-0.05) | 108.71(-0.4) | 107.04 | 1.2 | | 10 | 37(3.7) | -5 | [-4] | [-24] | [-32] | -38 | -151 | RG | -2.2 | SmallLong? | | (-2) | -23 | -55 | -46 | -20 | -1.3,45 | 56 | | 23 | Jul/13 | 14 | 104.44 | 106.08 | 108.13(0.04) | 108.56(0.07) | 109.15(-0.13) | 108.36 | 1.8 | | 10 | 33(-0.7) | 25 | [2] | [-3] | [-19] | 35 | -69 | DR | -1.1 | OpenShort | | (1) | -7 | -36 | -25 | -20 | 0.3,77 | 56 | | 24 | Jul/13 | 13 | 104.44 | 106.08 | 108.08(0.1) | 108.49(0.18) | 109.29(0.25) | 109.23 | 2.2 | | 10 | 34(0.5) | 50 | [6] | [22] | [-3] | 83 | 64 | CR | -0.1 | OpenShort | | (4) | 14 | -9 | -8 | 13 | 1.5,95 | 56 | | 25 | Jul/13 | 12 | 104.44 | 106.08 | 107.97(0.11) | 108.3(0.18) | 109.02(0.33) | 109.44 | 2.3 | | 10 | 33(2.5) | 50 | [6] | [27] | [2] | 99 | 105 | UT | 0.6 | OpenLong | | (5) | 19 | -2 | -0 | 20 | 2,99 | 56 | | | | |
| 26 | Jul/13 | 11 | 104.44 | 106.08 | 107.85(0.11) | 108.1(0.13) | 108.66(0.34) | 109.49 | 2.3 | | 10 | 31(4.5) | 50 | [6] | [26] | [13] | 110 | 119 | UT | 1.2 | HoldLong | | (5) | 19 | 11 | 24 | 20 | 2.4,100 | 56 | | 27 | Jul/13 | 10 | 104.44 | 106.08 | 107.73(0.11) | 107.96(0.12) | 108.29(0.3) | 109.23 | 2.2 | | 10 | 26(3.6) | 50 | [6] | [23] | [12] | 107 | 96 | UT | 1.6 | HoldLong | | (4) | 17 | 8 | 31 | 20 | 2.6,92 | 56 | | 28 | Jul/13 | 9 | 104.44 | 106.08 | 107.61(0.08) | 107.83(0.1) | 107.97(0.27) | 109.05 | 2.1 | | 10 | 23(5.2) | 50 | [5] | [21] | [25] | 100 | 114 | UT | 2.2 | HoldLong? | | (5) | 15 | 49 | 27 | 20 | 2.9,77 | 56 | | 29 | Jul/10 | 15 | 104.13 | 105.69 | 107.52(0.03) | 107.72(0.03) | 107.68(0.1) | 107.89 | 1.5 | | 11 | 18(1.9) | 50 | [2] | [9] | [5] | 38 | 23 | UT | 0.5 | OpenLong? | | (2) | 6 | 10 | 8 | 7 | 1,63 | 67 | | 30 | Jul/10 | 14 | 104.13 | 105.69 | 107.49(0.04) | 107.69(0.06) | 107.57(0.02) | 107.64 | 1.4 | | 11 | 16(-1.7) | 50 | [2] | [6] | [-1] | 15 | -34 | CR | 0.2 | HoldShort | | (1) | 1 | -1 | 2 | -14 | 0.4,55 | 67 | | | | |
| 31 | Jul/10 | 13 | 104.13 | 105.69 | 107.44(0.03) | 107.62(-0.03) | 107.55(-0.06) | 107.66 | 1.5 | | 11 | 17(-0.4) | 50 | [2] | [-2] | [2] | 19 | -38 | RG | 0.3 | Wait | | (3) | -3 | 2 | 4 | 3 | 0.5,56 | 67 | | 32 | Jul/10 | 12 | 104.13 | 105.69 | 107.41(0.02) | 107.65(-0.05) | 107.62(-0.07) | 107.61 | 1.4 | | 11 | 18(0) | 50 | [1] | [-3] | [-0] | 13 | -27 | RG | -0 | Wait | | (1) | -4 | -0 | -6 | 10 | 0.5,50 | 67 | | 33 | Jul/10 | 11 | 104.13 | 105.69 | 107.39(0.01) | 107.7(0.02) | 107.69(-0.06) | 107.62 | 1.4 | | 11 | 18(0.1) | 50 | [1] | [-1] | [-0] | 10 | -13 | RG | -0.2 | Wait | | (1) | -3 | 11 | -20 | -8 | 0.5,47 | 67 | | 34 | Jul/10 | 10 | 104.13 | 105.69 | 107.38(-0.03) | 107.68(0.03) | 107.76(-0.04) | 107.35 | 1.3 | | 11 | 18(-0.5) | 25 | [-2] | [0] | [-8] | 7 | 24 | RG | -1 | SmallLong | | (-1) | -2 | -7 | -18 | -20 | -0.1,59 | 67 | | 35 | Jul/10 | 9 | 104.13 | 105.69 | 107.41(-0.01) | 107.64(0.04) | 107.8(0.1) | 107.51 | 1.4 | | 11 | 18(-0.3) | 35 | [-1] | [9] | [-10] | 30 | 54 | RG | -0.7 | Wait? | | (-1) | 6 | -21 | -5 | -20 | 0.2,75 | 67 | | | | |
| 36 | Jul/9 | 15 | 103.64 | 105.23 | 107.43(0.03) | 107.6(0.08) | 107.7(0.02) | 108.01 | 1.7 | | 10 | 18(1.7) | 50 | [2] | [6] | [4] | 70 | 19 | UT | 0.7 | OpenLong? | | (1) | 1 | 2 | 16 | 13 | 1.3,87 | 64 | | 37 | Jul/9 | 14 | 103.64 | 105.23 | 107.4(0.05) | 107.51(0.1) | 107.68(-0.04) | 107.97 | 1.7 | | 10 | 17(0.3) | 50 | [3] | [3] | [4] | 60 | -25 | UT | 0.7 | OpenLong | | (1) | -2 | 0 | 20 | 6 | 1.3,77 | 64 | | 38 | Jul/9 | 13 | 103.64 | 105.23 | 107.34(0.05) | 107.4(0.07) | 107.72(0.11) | 107.96 | 1.7 | | 10 | 16(0.6) | 50 | [3] | [11] | [6] | 44 | 31 | UT | 0.6 | OpenLong | | (3) | 6 | 16 | -9 | 20 | 1.5,56 | 64 | | 39 | Jul/9 | 12 | 103.64 | 105.23 | 107.29(0.02) | 107.32(0.02) | 107.6(0.11) | 107.57 | 1.5 | | 10 | 16(0.1) | 50 | [1] | [9] | [6] | 23 | 41 | UT | -0.1 | OpenLong | | (1) | 6 | 25 | -17 | 7 | 0.7,55 | 64 | | 40 | Jul/9 | 11 | 103.64 | 105.23 | 107.27(-0.01) | 107.3(0.03) | 107.48(-0.02) | 106.97 | 1.3 | | 10 | 16(0.2) | 20 | [-1] | [2] | [-15] | 1 | -23 | RG | -1.3 | SmallLong | | (-1) | -1 | -40 | -1 | -20 | -0.7,68 | 64 | | | | |
| 41 | Jul/9 | 10 | 103.64 | 105.23 | 107.28(0.02) | 107.26(0.09) | 107.5(0.14) | 107.92 | 1.7 | | 10 | 16(1) | 50 | [1] | [13] | [4] | 71 | 80 | UT | 1.1 | OpenLong | | (2) | 8 | -11 | 34 | 19 | 1.6,81 | 64 | | 42 | Jul/9 | 9 | 103.64 | 105.23 | 107.26(0.06) | 107.17(0.09) | 107.35(0.25) | 108.18 | 1.8 | | 10 | 15(2.5) | 50 | [3] | [20] | [21] | 75 | 92 | UT | 2.3 | OpenLong? | | (2) | 14 | 34 | 33 | 20 | 2.5,62 | 64 | | 43 | Jul/8 | 15 | 103.41 | 104.64 | 107.2(0.03) | 107.08(-0.01) | 107.08(0.04) | 107.38 | 1.7 | | 8 | 12(-1.6) | 50 | [2] | [4] | [8] | 5 | -4 | UT | 1 | OpenLong? | | (1) | 2 | 17 | 5 | 20 | 0.6,40 | 64 | | 44 | Jul/8 | 14 | 103.41 | 104.64 | 107.17(0.06) | 107.09(-0.08) | 107.04(-0.07) | 106.97 | 1.5 | | 8 | 14(-5.3) | 50 | [3] | [-4] | [-1] | -31 | -117 | DR | -0.2 | OpenShort | | (1) | -4 | -3 | -5 | 7 | -0.6,34 | 64 | | 45 | Jul/8 | 13 | 103.41 | 104.64 | 107.11(0.06) | 107.18(-0.07) | 107.11(0.07) | 107.04 | 1.6 | | 8 | 19(-3.1) | 50 | [3] | [4] | [-3] | -24 | -63 | CR | -0.2 | HoldShort | | (3) | 4 | -5 | -11 | 8 | -0.2,31 | 64 | | | | |
| 46 | Jul/8 | 12 | 103.41 | 104.64 | 107.05(0.06) | 107.25(-0.03) | 107.03(0.04) | 107.16 | 1.6 | | 8 | 22(-2.2) | 50 | [3] | [4] | [2] | -10 | -52 | UT | 0.3 | OpenLong | | (3) | 2 | 13 | -10 | -3 | 0.2,35 | 64 | | 47 | Jul/8 | 11 | 103.41 | 104.64 | 106.99(0.05) | 107.28(-0.01) | 106.99(-0.08) | 106.85 | 1.5 | | 8 | 24(-2) | 40 | [3] | [-3] | [-7] | -16 | -96 | DR | -0.2 | OpenShort | | (2) | -5 | -14 | -1 | -20 | -0.2,39 | 64 | | 48 | Jul/8 | 10 | 103.41 | 104.64 | 106.94(0.07) | 107.29(0.03) | 107.07(-0.06) | 107.18 | 1.6 | | 8 | 26(-2.8) | 50 | [4] | [0] | [-3] | 8 | -88 | DR | 0.2 | OpenShort | | (3) | -3 | -7 | 3 | -13 | 0.4,48 | 64 | | 49 | Jul/8 | 9 | 103.41 | 104.64 | 106.86(0.07) | 107.26(0.02) | 107.14(-0.1) | 107.34 | 1.7 | | 8 | 29(-1) | 50 | [4] | [-2] | [11] | 20 | -79 | RG | 0.3 | Wait? | | (4) | -6 | 30 | 7 | 2 | 0.7,52 | 64 | | 50 | Jul/7 | 15 | 103.13 | 104.29 | 106.79(0.03) | 107.24(-0.05) | 107.24(-0.22) | 106.64 | 1.7 | | 7 | 30(-4.1) | 20 | [2] | [-12] | [-7] | -12 | -116 | DR | -0.9 | OpenShort? | | (2) | -12 | -14 | -4 | -20 | -0.2,43 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|