|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 8, 2020 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $84.1500 One month high (close): $94.7800
XLK Daily Change: 1.47% Daily StdDev 4.34% XLK EMA_5_Trend: 1.28% 10Minute StdDev: $0.8055
Latest Price : $94.78(1.47%) | Tue. May 12, 2020($0.4) Mon. May 11, 2020($0.5) Fri. May 8, 2020($0.5) Thu. May 7, 2020($0.6) Wed. May 6, 2020($0.5) Tue. May 5, 2020($1.4) Mon. May 4, 2020($0.6) Fri. May 1, 2020($1.1)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: 2.1
| | Fri. May. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/8 | 15 | 89.37 | 91.23 | 93.54(0.13) | 94.15(0.1) | 94.46(0.07) | 94.62 | 2 | | 6 | 30(-0.2) | 45 | [3] | [5] | [3] | 77 | 8 | UT | 0.2 | HoldLong? | | (3) | 2 | 8 | -5 | 15 | 1.4,92 | 63 | Sample size 50 Avg positive next hour return: 0.21%(46%) Avg negative next hour return: -7.55%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 94.15(hourly_sma_10 -0.5%) 93.54(hourly_sma_20 -1.14%) 91.23(daily_ema_10 -3.58%) 89.37(daily_ema_20 -5.55%)
Resistance Levels:
|
| | | 2 | May/8 | 14 | 89.37 | 91.23 | 93.42(0.14) | 94.06(0.07) | 94.39(0.05) | 94.3 | 1.9 | | 6 | 30(-2.3) | 35 | [3] | [4] | [-2] | 70 | -35 | CR | -0.1 | HoldShort | | (3) | 1 | -2 | -8 | 1 | 1.1,92 | 63 | | 3 | May/8 | 13 | 89.37 | 91.23 | 93.29(0.11) | 93.99(0.11) | 94.34(0.2) | 94.37 | 1.9 | | 6 | 32(0.5) | 35 | [3] | [8] | [-2] | 79 | 60 | CR | 0 | OpenShort | | (4) | 5 | -6 | -3 | 5 | 1.3,96 | 63 | | 4 | May/8 | 12 | 89.37 | 91.23 | 93.19(0.13) | 93.89(0.12) | 94.15(0.22) | 94.61 | 2 | | 6 | 32(1.4) | 35 | [3] | [9] | [5] | 93 | 76 | UT | 0.6 | OpenLong | | (3) | 5 | 5 | 4 | 20 | 1.7,100 | 63 | | 5 | May/8 | 11 | 89.37 | 91.23 | 93.07(0.13) | 93.78(0.22) | 93.95(0.13) | 94.4 | 2 | | 6 | 30(1.3) | 45 | [3] | [8] | [2] | 93 | 41 | UT | 0.6 | OpenLong | | (3) | 3 | 3 | 10 | -2 | 1.7,100 | 63 | | | | |
| 6 | May/8 | 10 | 89.37 | 91.23 | 92.95(0.13) | 93.57(0.17) | 93.83(0.12) | 94.29 | 1.9 | | 6 | 29(1.3) | 50 | [3] | [7] | [4] | 88 | 41 | UT | 0.6 | OpenLong | | (3) | 3 | 6 | 3 | 18 | 1.8,93 | 63 | | 7 | May/8 | 9 | 89.37 | 91.23 | 92.83(0.13) | 93.41(0.15) | 93.72(0.09) | 94.05 | 1.8 | | 6 | 28(0.7) | 50 | [3] | [6] | [6] | 82 | 22 | UT | 0.5 | HoldLong? | | (3) | 2 | 16 | -3 | 14 | 1.7,89 | 63 | | 8 | May/7 | 15 | 88.88 | 90.6 | 92.71(0.1) | 93.27(0.08) | 93.64(0.02) | 93.4 | 1.9 | | 6 | 27(-3.1) | 30 | [2] | [4] | [-3] | 62 | -25 | CR | -0.3 | HoldShort? | | (2) | 1 | -4 | -7 | -3 | 1,87 | 58 | | 9 | May/7 | 14 | 88.88 | 90.6 | 92.62(0.2) | 93.2(0.11) | 93.63(0.02) | 93.58 | 2 | | 6 | 30(-7.8) | 40 | [5] | [4] | [-2] | 79 | -95 | CR | -0.1 | OpenShort | | (3) | 1 | -6 | -1 | 4 | 1.3,96 | 58 | | 10 | May/7 | 13 | 88.88 | 90.6 | 92.43(0.24) | 93.1(0.18) | 93.61(0.32) | 93.84 | 2.1 | | 6 | 38(-7.2) | 45 | [6] | [12] | [3] | 90 | -10 | UT | 0.3 | HoldLong | | (5) | 7 | 3 | 6 | 17 | 1.6,100 | 58 | | | | |
| 11 | May/7 | 12 | 88.88 | 90.6 | 92.21(0.26) | 92.93(0.15) | 93.31(0.23) | 93.73 | 2 | | 6 | 45(-6.1) | 50 | [6] | [10] | [3] | 82 | -39 | UT | 0.4 | HoldLong | | (6) | 5 | 3 | -0 | 20 | 1.4,97 | 58 | | 12 | May/7 | 11 | 88.88 | 90.6 | 91.97(0.24) | 92.79(0.21) | 93.09(0.2) | 93.63 | 2 | | 6 | 51(-3.1) | 50 | [6] | [10] | [5] | 82 | -10 | UT | 0.4 | HoldLong | | (6) | 5 | 7 | 8 | 15 | 1.4,97 | 58 | | 13 | May/7 | 10 | 88.88 | 90.6 | 91.75(0.21) | 92.59(0.11) | 92.91(0.15) | 93.34 | 1.9 | | 6 | 54(-1.6) | 40 | [5] | [7] | [2] | 73 | -3 | UT | 0.3 | OpenLong | | (5) | 3 | -4 | -0 | 20 | 1.2,93 | 58 | | 14 | May/7 | 9 | 88.88 | 90.6 | 91.56(0.24) | 92.49(0.15) | 92.77(0.2) | 93.5 | 1.9 | | 6 | 56(-0.7) | 50 | [6] | [9] | [13] | 83 | 20 | UT | 0.5 | HoldLong? | | (6) | 5 | 29 | 1 | 20 | 1.5,95 | 58 | | 15 | May/6 | 15 | 88.46 | 89.94 | 91.34(0.21) | 92.36(0.04) | 92.58(0.02) | 92.35 | 1.7 | | 5 | 57(-8) | 40 | [5] | [3] | [-4] | 57 | -93 | CR | -0.2 | HoldShort? | | (4) | 1 | -7 | -8 | -2 | 0.7,89 | 58 | | | | |
| 16 | May/6 | 14 | 88.46 | 89.94 | 91.15(0.2) | 92.32(0.08) | 92.56(0.08) | 92.64 | 1.9 | | 5 | 65(-1.4) | 30 | [5] | [5] | [-1] | 74 | -22 | CR | 0.1 | HoldShort | | (6) | 2 | -2 | -3 | 2 | 1,99 | 58 | | 17 | May/6 | 13 | 88.46 | 89.94 | 90.97(0.21) | 92.25(0.11) | 92.49(0.23) | 92.71 | 1.9 | | 5 | 66(-0.3) | 35 | [5] | [9] | [1] | 80 | 39 | UT | 0.1 | HoldLong | | (5) | 5 | 1 | 1 | 11 | 1.2,100 | 58 | | 18 | May/6 | 12 | 88.46 | 89.94 | 90.78(0.21) | 92.15(0.12) | 92.28(0.07) | 92.66 | 1.9 | | 5 | 66(0.4) | 35 | [5] | [5] | [3] | 82 | 20 | UT | 0.3 | HoldLong | | (5) | 2 | 3 | 1 | 17 | 1.3,99 | 58 | | 19 | May/6 | 11 | 88.46 | 89.94 | 90.59(0.19) | 92.04(0.3) | 92.21(0.09) | 92.55 | 1.8 | | 5 | 66(1.7) | 35 | [4] | [8] | [1] | 82 | 56 | UT | 0.2 | OpenLong | | (5) | 2 | 8 | 3 | -20 | 1.3,99 | 58 | | 20 | May/6 | 10 | 88.46 | 89.94 | 90.42(0.14) | 91.77(0.32) | 92.13(0.05) | 92.24 | 1.7 | | 5 | 64(2.6) | 20 | [3] | [7] | [-4] | 76 | 75 | CR | 0.1 | OpenShort | | (4) | 1 | -1 | -6 | -20 | 1.3,93 | 58 | | | | |
| 21 | May/6 | 9 | 88.46 | 89.94 | 90.3(0.11) | 91.48(0.36) | 92.09(0.09) | 92.28 | 1.7 | | 5 | 62(3.3) | 30 | [3] | [8] | [3] | 79 | 133 | UT | 0.1 | OpenLong? | | (3) | 2 | 15 | -5 | -13 | 1.4,94 | 58 | | 22 | May/5 | 15 | 88.02 | 89.47 | 90.2(0.1) | 91.15(0.27) | 92.09(-0) | 91.68 | 1.5 | | 5 | 58(5.1) | 0 | [2] | [5] | [-8] | 72 | 60 | CR | -0.3 | HoldShort? | | (2) | -0 | -16 | -8 | -15 | 1.1,94 | 59 | | 23 | May/5 | 14 | 88.02 | 89.47 | 90.11(0.05) | 90.91(0.32) | 92.01(0.16) | 92.33 | 1.8 | | 5 | 53(2.8) | 20 | [1] | [9] | [5] | 95 | 241 | UT | 0.3 | OpenLong | | (3) | 4 | 5 | 0 | 20 | 1.8,100 | 59 | | 24 | May/5 | 13 | 88.02 | 89.47 | 90.07(0.05) | 90.62(0.32) | 91.86(0.49) | 92.12 | 1.7 | | 5 | 51(2.5) | 30 | [1] | [17] | [5] | 93 | 303 | UT | 0.2 | OpenLong | | (1) | 11 | 3 | 6 | 20 | 1.7,100 | 59 | | 25 | May/5 | 12 | 88.02 | 89.47 | 90.02(0.04) | 90.33(0.39) | 91.41(0.6) | 92.02 | 1.7 | | 5 | 48(2.5) | 35 | [1] | [20] | [7] | 95 | 328 | UT | 0.5 | OpenLong | | (1) | 14 | 3 | 16 | 20 | 1.8,100 | 59 | | | | |
| 26 | May/5 | 11 | 88.02 | 89.47 | 89.98(0.04) | 89.98(0.32) | 90.87(0.64) | 91.89 | 1.6 | | 5 | 46(2.5) | 45 | [1] | [20] | [14] | 95 | 331 | UT | 0.9 | OpenLong | | (1) | 15 | 5 | 36 | 20 | 1.8,100 | 59 | | 27 | May/5 | 10 | 88.02 | 89.47 | 89.94(0.01) | 89.69(0.31) | 90.29(0.54) | 91.7 | 1.5 | | 5 | 43(0.7) | 40 | [0] | [18] | [15] | 75 | 325 | UT | 1.4 | HoldLong | | (1) | 12 | 3 | 40 | 20 | 1.7,82 | 59 | | 28 | May/5 | 9 | 88.02 | 89.47 | 89.94(-0) | 89.41(0.3) | 89.8(0.47) | 91.58 | 1.5 | | 5 | 42(-0.1) | 50 | [-0] | [16] | [29] | 47 | 297 | UR | 1.8 | SmallShort? | | (0) | 11 | 45 | 33 | 20 | 1.6,57 | 59 | | 29 | May/4 | 15 | 87.64 | 88.78 | 89.93(-0.1) | 89.14(0.08) | 89.38(0.15) | 89.85 | 0.9 | | 5 | 42(-2.1) | 35 | [-2] | [5] | [9] | -14 | 128 | UR | 0.5 | SmallShort? | | (-2) | 3 | 14 | 11 | 20 | -0.1,39 | 52 | | 30 | May/4 | 14 | 87.64 | 88.78 | 90.02(-0.15) | 89.07(-0.05) | 89.25(0.17) | 89.3 | 0.7 | | 5 | 45(-2.7) | 30 | [-3] | [4] | [5] | -46 | 110 | UR | 0 | SmallShort | | (-3) | 4 | 7 | 2 | 20 | -0.7,22 | 52 | | | | |
| 31 | May/4 | 13 | 87.64 | 88.78 | 90.15(-0.14) | 89.12(-0.14) | 89.1(0.02) | 89.04 | 0.6 | | 5 | 47(-0.2) | 20 | [-3] | [-1] | [1] | -51 | 22 | RG | -0.1 | Wait | | (-4) | 1 | -5 | 6 | 20 | -1,24 | 52 | | 32 | May/4 | 12 | 87.64 | 88.78 | 90.28(-0.12) | 89.24(-0.09) | 89.09(0.07) | 89.24 | 0.7 | | 5 | 47(-0.2) | 30 | [-3] | [1] | [2] | -48 | 14 | UR | 0.1 | SmallShort | | (-3) | 2 | -6 | 15 | 17 | -0.9,25 | 52 | | 33 | May/4 | 11 | 87.64 | 88.78 | 90.39(-0.11) | 89.32(-0.22) | 89.03(0.14) | 89.46 | 0.8 | | 5 | 48(-0.1) | 40 | [-3] | [1] | [9] | -52 | 43 | UR | 0.4 | SmallShort | | (-3) | 3 | 7 | 13 | 20 | -0.8,18 | 52 | | 34 | May/4 | 10 | 87.64 | 88.78 | 90.49(-0.11) | 89.52(-0.22) | 88.91(0.03) | 89.2 | 0.6 | | 5 | 48(1.2) | 40 | [-3] | [-1] | [9] | -69 | -23 | RG | 0.3 | Wait | | (-3) | 1 | 17 | 10 | 20 | -1.1,9 | 52 | | 35 | May/4 | 9 | 87.64 | 88.78 | 90.59(-0.14) | 89.72(-0.3) | 88.89(-0.28) | 88.55 | 0.4 | | 5 | 47(4.2) | 15 | [-3] | [-10] | [-5] | -93 | -161 | RG | -0.3 | Wait? | | (-4) | -6 | -11 | 2 | -20 | -1.8,2 | 52 | | | | |
| 36 | May/1 | 15 | 87.03 | 88.55 | 90.72(-0.09) | 89.99(-0.22) | 89.14(-0.29) | 88.99 | 0.6 | | 5 | 42(13.2) | 30 | [-2] | [-9] | [-2] | -91 | -168 | RG | -0.1 | Wait? | | (-3) | -7 | 1 | -0 | -20 | -1.7,2 | 58 | | 37 | May/1 | 14 | 87.03 | 88.55 | 90.8(0.01) | 90.19(-0.29) | 89.4(-0.24) | 88.94 | 0.6 | | 5 | 29(-0.9) | 35 | [0] | [-8] | [-4] | -99 | -269 | DR | -0.5 | HoldShort | | (-2) | -6 | 2 | -10 | -20 | -2,1 | 58 | | 38 | May/1 | 13 | 87.03 | 88.55 | 90.79(-0.01) | 90.45(-0.3) | 89.61(-0.57) | 88.86 | 0.6 | | 5 | 30(0.6) | 20 | [-0] | [-16] | [-11] | -100 | -344 | RG | -0.8 | SmallLong | | (0) | -13 | -6 | -24 | -20 | -2,0 | 58 | | 39 | May/1 | 12 | 87.03 | 88.55 | 90.8(0.01) | 90.72(-0.28) | 90.12(-0.48) | 89.1 | 0.6 | | 5 | 29(-0.3) | 10 | [0] | [-14] | [-16] | -90 | -320 | DR | -1.1 | HoldShort | | (0) | -11 | -19 | -26 | -20 | -1.8,5 | 58 | | 40 | May/1 | 11 | 87.03 | 88.55 | 90.79(0.06) | 90.98(-0.23) | 90.56(-0.3) | 89.83 | 0.9 | | 5 | 30(-2.6) | 15 | [1] | [-9] | [-13] | -70 | -244 | DR | -0.8 | OpenShort | | (1) | -7 | -12 | -37 | -20 | -1,5 | 58 | | | | |
| 41 | May/1 | 10 | 87.03 | 88.55 | 90.74(0.09) | 91.19(-0.13) | 90.84(-0.16) | 90.3 | 1 | | 5 | 32(-2.4) | 25 | [2] | [-4] | [-4] | -27 | -180 | DR | -0.5 | OpenShort | | (2) | -4 | 8 | -23 | -20 | -0.4,33 | 58 | | 42 | May/1 | 9 | 87.03 | 88.55 | 90.66(0.03) | 91.31(-0.17) | 90.98(-0.34) | 89.99 | 0.9 | | 5 | 35(-0.6) | 0 | [1] | [-9] | [-20] | -11 | -187 | DR | -0.9 | OpenShort? | | (2) | -8 | -36 | -18 | -20 | -0.6,54 | 58 | | 43 | Apr/30 | 15 | 86.53 | 88.57 | 90.64(0.06) | 91.46(-0.01) | 91.29(-0.04) | 91.41 | 1.3 | | 7 | 35(4.7) | 35 | [1] | [1] | [1] | 40 | 11 | UT | 0.1 | OpenLong? | | (3) | -1 | 4 | -3 | -1 | 0.7,72 | 63 | | 44 | Apr/30 | 14 | 86.53 | 88.57 | 90.58(0.1) | 91.46(0) | 91.32(-0.09) | 91.25 | 1.3 | | 7 | 31(-0.4) | 30 | [2] | [-0] | [-3] | 41 | -51 | DR | -0.1 | OpenShort | | (1) | -2 | 0 | -8 | -18 | 0.6,76 | 63 | | 45 | Apr/30 | 13 | 86.53 | 88.57 | 90.49(0.11) | 91.47(0.03) | 91.4(-0.16) | 91.23 | 1.3 | | 7 | 31(-0.5) | 30 | [3] | [-1] | [-2] | 44 | -67 | DR | -0.1 | OpenShort | | (3) | -4 | 5 | -10 | -20 | 0.6,79 | 63 | | | | |
| 46 | Apr/30 | 12 | 86.53 | 88.57 | 90.39(0.11) | 91.45(0.05) | 91.54(-0.1) | 91.03 | 1.2 | | 7 | 32(-0.6) | 20 | [3] | [0] | [-9] | 48 | -64 | DR | -0.4 | OpenShort | | (2) | -2 | -13 | -11 | -20 | 0.6,83 | 63 | | 47 | Apr/30 | 11 | 86.53 | 88.57 | 90.29(0.12) | 91.41(0.32) | 91.63(-0.01) | 91.53 | 1.4 | | 7 | 32(0.4) | 35 | [3] | [6] | [-6] | 64 | 15 | CR | -0.1 | HoldShort | | (3) | -0 | -1 | -10 | -20 | 1,89 | 63 | | 48 | Apr/30 | 10 | 86.53 | 88.57 | 90.18(0.12) | 91.12(0.28) | 91.64(0.03) | 91.58 | 1.4 | | 7 | 32(0.8) | 50 | [3] | [6] | [1] | 73 | 48 | UT | -0.1 | OpenLong | | (3) | 1 | -1 | 24 | -20 | 1.2,93 | 63 | | 49 | Apr/30 | 9 | 86.53 | 88.57 | 90.07(0.13) | 90.87(0.29) | 91.62(0.1) | 91.63 | 1.4 | | 7 | 31(1.4) | 50 | [3] | [8] | [2] | 81 | 67 | UT | 0 | OpenLong? | | (3) | 2 | -8 | 27 | -1 | 1.4,96 | 63 | | 50 | Apr/29 | 15 | 85.81 | 88.21 | 89.96(0.15) | 90.61(0.36) | 91.53(0.2) | 91.95 | 1.5 | | 8 | 30(5.1) | 50 | [4] | [11] | [12] | 94 | 116 | UT | 0.4 | OpenLong? | | (4) | 5 | 12 | 31 | 20 | 1.8,99 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|