Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Apr 8 2020



XLK: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200408 XLKHourly  Intraday  $83.91  $85.18  1.16%  1.53%  2.69%  1.6  3.42%  2.17%-1.23%Chart
  2 20200408 SWKSHourly  Intraday  $90.59  $92.88  0.99%  2.56%  3.55%  1.4  2.4%  2.43%-1.45%Chart
  3 20200408 QQQHourly  Intraday  $198.09  $200.08  1.24%  1.02%  2.26%  1.8  6.51%  1.88%-1.05%Chart
  4 20200408 MMMHourly  Intraday  $145.38  $148.99  0.55%  2.49%  3.04%  2  $-2.75%  2.3%-1.2%Chart
  5 20200408 CHTRHourly  Intraday  $454.86  $463.26  0.73%  1.86%  2.59%  1.3  7.15%  1.8%-1.23%Chart
 
  6 20200408 BKHourly  Intraday  $35.04  $35.65  0.69%  1.75%  2.44%  1.5  1.37%  1.73%-0.94%Chart
  7 20200408 IVWHourly  Intraday  $171.55  $43.77  303.27%  -300.38%  2.89%  1.7  3.63%  2.08%-1.49%Chart
  8 20200407 NBIXHourly  Intraday  $0  $94.31  -100%  103.39%  3.39%  1.7  0.87%  1.78%-1.05%Chart
  9 20200406 EAHourly  Intraday  $106.2  $106.56  3.34%  0.35%  3.69%  1.9  5.08%  1.77%-0.98%Chart
  10 20200124 EDZHourly  Intraday  $0  $33.84  -100%  102.48%  2.48%  1.3  17.32%  1.79%-1.25%Chart
 
  11 20191021 TNAHourly  Intraday  $0  $58.24  -100%  102.9%  2.9%  1.4  4.22%  1.71%-1.41%Chart
  12 20191015 AALHourly  Intraday  $0  $28.59  -100%  103.46%  3.46%  1.6  $-1.12%  1.7%-1.26%Chart
  13 20191015 WYNNHourly  Intraday  $0  $114.88  -100%  102.27%  2.27%  1.8  0.67%  2.29%-1.15%Chart
  14 20191015 EDCHourly  Intraday  $0  $69.97  -100%  102.75%  2.75%  1.5  3.23%  2.26%-1.1%Chart
  15 20190906 CTRPHourly  Intraday  $0  $34.98  -100%  102.54%  2.54%  1.5  2.93%  1.9%-0.96%Chart
 
  16 20190906 TCOMHourly  Intraday  $0  $34.93  -100%  102.43%  2.43%  1.5  3.09%  2%-0.96%Chart
  17 20190822 TJXHourly  Intraday  $0  $54.88  -100%  102.58%  2.58%  1.3  0.95%  1.82%-0.94%Chart
  18 20190514 ZHourly  Intraday  $0  $36.9  -100%  102.9%  2.9%  1.4  12.76%  1.77%-0.97%Chart
  19 20190506 INCYHourly  Intraday  $0  $85  -100%  102.37%  2.37%  1.7  $-10.89%  2.7%-0.97%Chart
  20 20190503 PDDHourly  Intraday  $0  $23.96  -100%  103.59%  3.59%  1.4  $-6.51%  1.82%-0.94%Chart
 
  21 20190313 NBIXHourly  Intraday  $0  $83.93  -100%  103.66%  3.66%  1.6  1.07%  2.15%-1.15%Chart
  22 20190108 WMBHourly  Intraday  $0  $24.87  -100%  102.98%  2.98%  1.9  2.33%  2.44%-1.29%Chart
  23 20190108 HUBSHourly  Intraday  $0  $136.84  -100%  102.67%  2.67%  1.6  6.73%  1.76%-1.05%Chart
  24 20181107 ALXNHourly  Intraday  $0  $127.18  -100%  103.21%  3.21%  1.2  $-8.7%  2.52%-1.09%Chart
  25 20180814 QUREHourly  Intraday  $0  $36.33  -100%  102.31%  2.31%  1.7  6.69%  2.27%-1.49%Chart
 
  26 20180622 SOXSHourly  Intraday  $0  $1226.4  -100%  102.51%  2.51%  1.8  11.94%  2.17%-1.38%Chart
  27 20180504 ZHourly  Intraday  $0  $52.85  -100%  102.6%  2.6%  1.4  3.9%  2.26%-0.99%Chart
  28 20180412 BPMCHourly  Intraday  $0  $101.18  -100%  103.4%  3.4%  1.3  $-17.72%  1.97%-1.28%Chart
  29 20180321 DGAZHourly  Intraday  $0  $596.6  -100%  103.22%  3.22%  1.3  $-3.62%  1.93%-1.06%Chart
  30 20180308 NTESHourly  Intraday  $0  $62.69  -100%  102.33%  2.33%  1.4  3.88%  1.83%-0.97%Chart
 
  31 20180307 EXASHourly  Intraday  $0  $49.21  -100%  103.04%  3.04%  1.3  7.21%  2.01%-1.03%Chart
  32 20180214 SEDGHourly  Intraday  $0  $36.9  -100%  102.5%  2.5%  1.4  31.03%  1.93%-1.48%Chart
  33 20171201 YANGHourly  Intraday  $0  $65  -100%  102.85%  2.85%  1.4  1.08%  2.71%-1.03%Chart
  34 20170711 AMATHourly  Intraday  $0  $44.27  -100%  102.69%  2.69%  1.9  2.69%  2.07%-1.3%Chart
  35 20170616 BPMCHourly  Intraday  $0  $39.9  -100%  102.36%  2.36%  1.4  25.31%  2.39%-1.29%Chart
 
  36 20170215 FSLRHourly  Intraday  $0  $34.73  -100%  102.39%  2.39%  1.8  7.08%  1.92%-0.99%Chart
  37 20170209 TNXPHourly  Intraday  $0  $575  -100%  103.42%  3.42%  1.4  $-5.39%  1.67%-0.94%Chart
  38 20170209 CTSHHourly  Intraday  $0  $56.86  -100%  102.75%  2.75%  1.3  0.17%  2.37%-1.01%Chart
  39 20170103 MTPHourly  Intraday  $0  $142  -100%  102.9%  2.9%  1.4  $-4.93%  1.8%-1.33%Chart
  40 20161221 AMCHourly  Intraday  $0  $34.7  -100%  103.74%  3.74%  1.5  $-1.44%  1.82%-1.27%Chart
 
  41 20161109 SPXLHourly  Intraday  $0  $24.13  -100%  103.21%  3.21%  1.8  2.11%  1.88%-1%Chart
  42 20161020 EXASHourly  Intraday  $0  $20.15  -100%  103.65%  3.65%  1.3  $-24.22%  1.67%-1.35%Chart
  43 20160908 NVAXHourly  Intraday  $0  $150  -100%  103.45%  3.45%  1.6  11.2%  1.89%-0.93%Chart
  44 20160801 EARSHourly  Intraday  $0  $828  -100%  103.24%  3.24%  1.2  8.45%  1.92%-0.94%Chart
  45 20160727 ERYHourly  Intraday  $0  $77.92  -100%  103%  3%  1.5  $-2.47%  1.81%-1.14%Chart
 
  46 20160712 FASHourly  Intraday  $0  $26.8  -100%  103.47%  3.47%  1.6  3.46%  2.26%-1.42%Chart
  47 20160711 TNAHourly  Intraday  $0  $34.66  -100%  103.56%  3.56%  1.9  4.41%  1.77%-1.18%Chart
  48 20160606 SAGEHourly  Intraday  $0  $34.29  -100%  102.82%  2.82%  1.4  $-15.05%  1.72%-1.13%Chart
  49 20160524 LRCXHourly  Intraday  $0  $75.78  -100%  103.19%  3.19%  1.7  4.87%  1.64%-1.43%Chart
  50 20160421 HUBSHourly  Intraday  $0  $45.14  -100%  103.48%  3.48%  1.2  $-0.22%  2.02%-1.18%Chart
 
  51 20160404 ALXNHourly  Intraday  $0  $147.1  -100%  102.91%  2.91%  1.9  0.53%  2.13%-1.02%Chart
  52 20160331 DXCMHourly  Intraday  $0  $67.91  -100%  103.68%  3.68%  1.6  0.77%  2.18%-0.99%Chart
  53 20160311 MYLHourly  Intraday  $0  $48.6  -100%  102.77%  2.77%  1.8  $-7.3%  1.68%-0.98%Chart
  54 20160301 YELPHourly  Intraday  $0  $20.76  -100%  102.57%  2.57%  1.5  1.64%  1.91%-1.4%Chart
  55 20160229 HUBSHourly  Intraday  $0  $41.66  -100%  102.56%  2.56%  1.5  8.14%  2.62%-1.42%Chart
 
  56 20151207 UALHourly  Intraday  $0  $60.52  -100%  102.68%  2.68%  1.8  $-5.32%  1.68%-0.96%Chart
  57 20150915 PSTIHourly  Intraday  $0  $21.5  -100%  102.87%  2.87%  1.7  $-6.05%  2.47%-1.02%Chart
  58 20150812 MPCHourly  Intraday  $0  $51.77  -100%  103.47%  3.47%  1.2  $-5.16%  2.3%-1.15%Chart
  59 20150605 JDSTHourly  Intraday  $0  $159000  -100%  103.25%  3.25%  1.7  1.01%  1.63%-1.36%Chart
  60 20150204 CHTRHourly  Intraday  $0  $163.19  -100%  103.3%  3.3%  1.3  7.41%  1.65%-1.22%Chart
 
  61 20141023 CHTRHourly  Intraday  $0  $156.04  -100%  103.24%  3.24%  1.4  $-1.05%  2.14%-1.11%Chart
  62 20140219 CLVSHourly  Intraday  $0  $72.41  -100%  102.4%  2.4%  1.9  8.22%  1.67%-1.13%Chart
  63 20130827 UGAZHourly  Intraday  $0  $215249.98  -100%  102.99%  2.99%  1.7  8.48%  1.8%-1.3%Chart
  64 20120328 AMRSHourly  Intraday  $0  $86.4  -100%  102.31%  2.31%  1.7  $-23.96%  1.73%-1.13%Chart
  65 20111012 EWYHourly  Intraday  $0  $52  -100%  103.07%  3.07%  1.2  1.62%  1.98%-1.08%Chart
 
  66 20110830 LVSHourly  Intraday  $0  $47  -100%  102.6%  2.6%  1.7  2.11%  1.9%-1.15%Chart
  67 20100903 ALTHourly  Intraday  $0  $444  -100%  102.78%  2.78%  1.3  3.38%  2.01%-1.11%Chart
  68 20100902 CMIHourly  Intraday  $0  $81.8  -100%  102.4%  2.4%  1.3  0.15%  2.45%-1.1%Chart
  69 20100611 CMIHourly  Intraday  $0  $72.22  -100%  102.47%  2.47%  1.6  2.88%  1.77%-1.47%Chart
 
Total return: 201.73%
Avg positive open return: 39(12%)   Avg negative open return: -100(88%)
Avg positive intraday return: 92.5(99%)   Avg negative intraday return: -300.38(1%)
Avg positive next week return: 5.46(71%)   Avg negative next week return: -7.69(29%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA