Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Mar 5 2020



XLK: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200305 SPLVHourly  Intraday  $0  $57.35  -100%  97.7%  -2.3%  -0.9  $-17.51%  0.6%-1.68%Chart
  2 20200305 DARHourly  Intraday  $0  $25.83  -100%  97.11%  -2.89%  -1.1  $-31.13%  0.66%-1.69%Chart
  3 20200305 CDNSHourly  Intraday  $68.28  $67.87  -2.83%  -0.59%  -3.42%  -1  $-16.09%  0.59%-2.1%Chart
  4 20200305 HONHourly  Intraday  $166.59  $164.92  -2.69%  -0.97%  -3.66%  -1  $-18.23%  0.66%-1.66%Chart
  5 20200305 NBIXHourly  Intraday  $0  $95.03  -100%  96.67%  -3.33%  -1  $-14.82%  0.64%-1.66%Chart
 
  6 20200305 QQQHourly  Intraday  $213.36  $211.67  -2.16%  -0.78%  -2.94%  -1.2  $-16.36%  0.55%-1.44%Chart
  7 20200305 XLKHourly  Intraday  $91.6  $90.83  -2.34%  -0.82%  -3.16%  -1.1  $-17.04%  0.7%-1.86%Chart
  8 20200305 SMHHourly  Intraday  $135.61  $134.42  -2.27%  -0.86%  -3.13%  -1  $-19.07%  0.72%-1.46%Chart
  9 20200305 XLBHourly  Intraday  $55.2  $54.96  -2.75%  -0.42%  -3.17%  -1.1  $-20.92%  0.6%-1.99%Chart
  10 20190812 SOXLHourly  Intraday  $0  $140.34  -100%  96.41%  -3.59%  -1.3  11.89%  0.86%-2.29%Chart
 
  11 20190205 EDITHourly  Intraday  $0  $21.14  -100%  96.49%  -3.51%  -0.8  $-4.02%  0.8%-2.08%Chart
  12 20190102 MDTHourly  Intraday  $0  $87.92  -100%  96.66%  -3.34%  -1.3  $-4.12%  0.59%-1.46%Chart
  13 20190102 ALGNHourly  Intraday  $0  $202.12  -100%  96.51%  -3.49%  -1.1  $-0.89%  0.81%-2.13%Chart
  14 20181018 AMZNHourly  Intraday  $0  $1770.72  -100%  96.67%  -3.33%  -1.2  0.65%  0.58%-1.98%Chart
  15 20180917 EDCHourly  Intraday  $0  $77.48  -100%  97.42%  -2.58%  -1  8.25%  0.58%-1.47%Chart
 
  16 20171212 BABAHourly  Intraday  $0  $174.64  -100%  97.41%  -2.59%  -0.9  $-1.92%  0.65%-1.45%Chart
  17 20171128 MTPHourly  Intraday  $0  $62  -100%  96.87%  -3.13%  -1.1  $-5.35%  0.57%-1.41%Chart
  18 20170607 RAREHourly  Intraday  $0  $55.78  -100%  97.4%  -2.6%  -0.9  10.67%  0.69%-1.73%Chart
  19 20160705 VGKHourly  Intraday  $0  $45.25  -100%  96.85%  -3.15%  -0.9  3.91%  0.84%-2.06%Chart
  20 20160705 FLTHourly  Intraday  $0  $139.51  -100%  97.73%  -2.27%  -1.2  7.56%  0.69%-1.61%Chart
 
  21 20160705 JPMHourly  Intraday  $0  $56.05  -100%  97.21%  -2.79%  -1.1  6.13%  0.8%-1.71%Chart
  22 20160705 PCARHourly  Intraday  $0  $47.83  -100%  97.38%  -2.62%  -1.3  7.25%  0.63%-2.25%Chart
  23 20160705 WDAYHourly  Intraday  $0  $72.65  -100%  97.73%  -2.27%  -1.3  10.78%  0.87%-1.87%Chart
  24 20160511 REGNHourly  Intraday  $0  $371.86  -100%  96.37%  -3.63%  -1.1  4.95%  0.6%-2.02%Chart
  25 20160125 AMTHourly  Intraday  $0  $85.65  -100%  97.72%  -2.28%  -0.9  2.17%  0.6%-1.5%Chart
 
  26 20151006 PYPLHourly  Intraday  $0  $31.86  -100%  97.52%  -2.48%  -1.1  4.27%  0.79%-1.98%Chart
  27 20151006 ZTSHourly  Intraday  $0  $40.35  -100%  96.59%  -3.41%  -1.1  2.25%  0.84%-1.51%Chart
  28 20151006 ABBVHourly  Intraday  $0  $48.19  -100%  97.18%  -2.82%  -0.9  $-1.42%  0.83%-2.23%Chart
  29 20150901 XLBHourly  Intraday  $0  $39.16  -100%  96.96%  -3.04%  -1.3  1.74%  0.61%-1.71%Chart
  30 20150901 QQQHourly  Intraday  $0  $101.05  -100%  96.87%  -3.13%  -1.3  2.78%  0.57%-1.81%Chart
 
  31 20150901 YELPHourly  Intraday  $0  $23.4  -100%  96.38%  -3.62%  -1  5.47%  0.55%-2.12%Chart
  32 20150901 NSCHourly  Intraday  $0  $69.82  -100%  97.18%  -2.82%  -1.2  4.27%  0.85%-2.11%Chart
  33 20150901 AIGHourly  Intraday  $0  $58.73  -100%  97.33%  -2.67%  -1.3  $-0.34%  0.7%-1.56%Chart
  34 20150901 XLKHourly  Intraday  $0  $38.94  -100%  96.79%  -3.21%  -1.4  2.39%  0.63%-1.53%Chart
  35 20150901 XLYHourly  Intraday  $0  $73.08  -100%  97.47%  -2.53%  -1.3  2.29%  0.54%-1.74%Chart
 
  36 20150831 HCAHourly  Intraday  $0  $86.62  -100%  97.52%  -2.48%  -0.9  0.92%  0.53%-1.68%Chart
  37 20150831 YUMHourly  Intraday  $0  $79.77  -100%  97.49%  -2.51%  -0.9  2.49%  0.65%-2.3%Chart
  38 20150831 LBTYAHourly  Intraday  $0  $48.12  -100%  97.57%  -2.43%  -1.1  0.21%  0.61%-2.25%Chart
  39 20150831 EAHourly  Intraday  $0  $66.15  -100%  97.41%  -2.59%  -1.1  3.55%  0.75%-2.09%Chart
  40 20100513 TIFHourly  Intraday  $0  $46.41  -100%  96.81%  -3.19%  -1  $-10.02%  0.7%-2.2%Chart
 
Total return: -118.1%
Avg positive open return: 0(0%)   Avg negative open return: -85.38(100%)
Avg positive intraday return: 97.1(85%)   Avg negative intraday return: -0.74(15%)
Avg positive next week return: 4.65(58%)   Avg negative next week return: -11.72(43%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA