|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 10, 2019 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $86.1300 One month high (close): $88.4200
XLK Daily Change: 0.08% Daily StdDev 0.87% XLK EMA_5_Trend: 0.29% 10Minute StdDev: $0.136
Latest Price : $87.37(0.08%) | Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0) Tue. Dec 10, 2019($0) Mon. Dec 9, 2019($0) Fri. Dec 6, 2019($0) Thu. Dec 5, 2019($0) Wed. Dec 4, 2019($0) Tue. Dec 3, 2019($0)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 0.3
| | Tue. Dec. 10, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 15 | 87.19 | 87.31 | 87.6(-0.01) | (-0) | 87.56(-0.05) | 87.41 | 0.3 | | 2 | 21(0.9) | 0 | [-1] | [-6] | [-10] | -47 | -23 | RG | -1.1 | SmallLong? | | (-1) | -6 | -18 | -19 | -7 | -1.4,38 | 48 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 87.31(daily_ema_10 -0.11%)
Support Levels: 87.19(daily_ema_20 -0.25%)
Resistance Levels: 87.6(hourly_sma_20 0.22%)
|
| | | 2 | Dec/10 | 14 | 87.19 | 87.31 | 87.6(0.04) | 87.52(-0.01) | 87.6(0.05) | 87.55 | 0.6 | | 2 | 20(-14.6) | 35 | [5] | [6] | [-3] | -12 | -38 | CR | -0.4 | HoldShort | | (0) | 6 | -8 | -6 | 6 | -0.4,48 | 48 | | 3 | Dec/10 | 13 | 87.19 | 87.31 | 87.57(0.05) | 87.52(-0.02) | 87.56(0.05) | 87.61 | 0.7 | | 2 | 35(-9.2) | 50 | [6] | [6] | [3] | 13 | -37 | UT | 0.2 | OpenLong | | (6) | 6 | 7 | 4 | 5 | 0.2,58 | 48 | | 4 | Dec/10 | 12 | 87.19 | 87.31 | 87.53(0.06) | 87.54(-0.03) | 87.52(0.02) | 87.56 | 0.6 | | 2 | 44(-9.5) | 45 | [7] | [2] | [-4] | 10 | -55 | CR | 0.1 | HoldShort | | (7) | 2 | -17 | 5 | 9 | 0.1,57 | 48 | | 5 | Dec/10 | 11 | 87.19 | 87.31 | 87.48(0.06) | 87.54(-0) | 87.5(0.04) | 87.69 | 0.8 | | 2 | 53(-8.1) | 50 | [7] | [6] | [5] | 7 | -30 | UT | 0.6 | OpenLong | | (7) | 5 | 11 | 1 | 13 | 0.6,42 | 48 | | | | |
| 6 | Dec/10 | 10 | 87.19 | 87.31 | 87.42(5.27) | 87.57(-0.02) | 87.47(0.03) | 87.6 | 0.7 | | 2 | 61(-2963.3) | 50 | [606] | [154] | [11] | 1 | -5243 | UT | 0.3 | OpenLong | | (7) | 3 | 34 | -7 | 5 | 0.5,38 | 48 | | 7 | Dec/10 | 9 | 87.19 | 87.31 | 83.04(5.55) | 87.59(-0.04) | 87.45(-0.05) | 87.34 | 0.2 | | 2 | 3025(-1138.5) | 50 | [638] | [151] | [-6] | -4 | -5042 | CR | -0 | HoldShort? | | (638) | -6 | -9 | -12 | -10 | 0.2,41 | 48 | | 8 | Dec/9 | 15 | 87.13 | 87.35 | 83.04(0) | 87.59(0) | 87.45(0) | 87.41 | 0.4 | | 3 | 4163(4163.2) | -20 | [0] | [1] | [-5] | 4 | 1110 | CR | -0 | HoldShort? | | (676) | 0 | -6 | -12 | -10 | 0.3,46 | 49 | | 9 | Dec/9 | 14 | 87.13 | 87.35 | 83.04(0) | 87.59(0) | 87.45(0) | 87.45 | 0.5 | | 3 | 0(0) | 5 | [0] | [1] | [-6] | 21 | 0 | CR | 0 | HoldShort | | (718) | 0 | -11 | -7 | -9 | 0,71 | 49 | | 10 | Dec/9 | 13 | 87.13 | 87.35 | 83.04(0) | 87.59(0) | 87.45(0) | 87.54 | 0.6 | | 3 | 0(0) | 20 | [0] | [1] | [1] | 32 | 0 | UR | 0 | SmallShort | | (768) | 0 | 7 | -6 | -7 | 0,82 | 49 | | | | |
| 11 | Dec/9 | 12 | 87.13 | 87.35 | 83.04(0) | 87.59(0) | 87.45(0) | 87.49 | 0.5 | | 3 | 0(0) | 5 | [0] | [1] | [-5] | 40 | 0 | CR | 0 | HoldShort | | (823) | 0 | -9 | -3 | -13 | 0,90 | 49 | | 12 | Dec/9 | 11 | 87.13 | 87.35 | 83.04(0) | 87.59(0) | 87.45(0) | 87.56 | 0.7 | | 3 | 0(0) | -5 | [0] | [1] | [-11] | 43 | 0 | CR | 0 | HoldShort | | (886) | 0 | -24 | -2 | -20 | 0,93 | 49 | | 13 | Dec/9 | 10 | 87.13 | 87.35 | 83.04(0) | 87.59(0) | 87.45(0) | 87.74 | 0.9 | | 3 | 0(0) | 5 | [0] | [1] | [-5] | 50 | 0 | CR | 0 | HoldShort | | (960) | 0 | -11 | 0 | -14 | 0,100 | 49 | | 14 | Dec/9 | 9 | 87.13 | 87.35 | 83.04(0) | 87.59(0) | 87.45(0) | 87.83 | 1.1 | | 3 | 0(0) | 25 | [0] | [1] | [4] | 50 | 0 | UR | 0 | SmallShort? | | (1053) | 0 | 10 | 0 | 1 | 0,100 | 49 | | 15 | Dec/6 | 15 | 87.08 | 87.29 | 83.04(0) | 87.59(0) | 87.45(0) | 87.75 | 1 | | 5 | 0(0) | 25 | [0] | [2] | [-1] | 50 | 0 | CR | 0 | HoldShort? | | (1153) | 0 | 0 | 0 | -6 | 0,100 | 53 | | | | |
| 16 | Dec/6 | 14 | 87.08 | 87.29 | 83.04(0) | 87.59(0) | 87.45(0) | 87.75 | 1 | | 5 | 0(0) | -30 | [0] | [2] | [-134] | 50 | 0 | CR | 0 | HoldShort | | (1285) | 0 | 6 | 0 | -20 | 0,100 | 53 | | 17 | Dec/6 | 13 | 87.08 | 87.29 | 83.04(0) | 87.59(0) | 87.45(0) | 87.71 | 0.9 | | 5 | 0(0) | -30 | [0] | [2] | [-82] | 50 | 0 | CR | 0 | HoldShort | | (1447) | 0 | -2 | 0 | -20 | 0,100 | 53 | | 18 | Dec/6 | 12 | 87.08 | 87.29 | 83.04(0) | 87.59(0) | 87.45(0) | 87.73 | 0.9 | | 5 | 0(0) | -30 | [0] | [2] | [-37] | 50 | 0 | CR | 0 | HoldShort | | (1655) | 0 | 3 | 0 | -20 | 0,100 | 53 | | 19 | Dec/6 | 11 | 87.08 | 87.29 | 83.04(0) | 87.59(0) | 87.45(0) | 87.7 | 0.9 | | 5 | 0(0) | 20 | [0] | [2] | [-3] | 50 | 0 | CR | 0 | HoldShort | | (1929) | 0 | 16 | 0 | -20 | 0,100 | 53 | | 20 | Dec/6 | 10 | 87.08 | 87.29 | 83.04(0) | 87.59(0) | 87.45(0) | 87.58 | 0.7 | | 5 | 0(0) | 25 | [0] | [2] | [-2] | 50 | 0 | CR | 0 | HoldShort | | (2318) | 0 | 8 | 0 | -20 | 0,100 | 53 | | | | |
| 21 | Dec/6 | 9 | 87.08 | 87.29 | 83.04(0) | 87.59(0) | 87.45(0) | 87.52 | 0.6 | | 5 | 0(0) | 50 | [0] | [2] | [36] | 50 | 0 | UR | 0 | SmallShort? | | (2903) | 0 | 97 | 6 | 20 | 0,100 | 53 | | 22 | Dec/5 | 15 | 86.97 | 87.18 | 83.04(0) | 87.59(0) | 87.45(0) | 86.79 | -0.2 | | 3 | 0(0) | 45 | [0] | [-0] | [19] | 50 | 0 | UR | 0 | SmallShort? | | (3840) | 0 | 0 | 11 | 20 | 0,100 | 54 | | 23 | Dec/5 | 14 | 86.97 | 87.18 | 83.04(0) | 87.59(0) | 87.45(0) | 86.79 | -0.2 | | 3 | 0(0) | 50 | [0] | [-0] | [74] | 50 | 0 | UR | 0 | SmallShort | | (5747) | 0 | 18 | 17 | 20 | 0,100 | 54 | | 24 | Dec/5 | 13 | 86.97 | 87.18 | 83.04(0) | 87.59(0) | 87.45(0) | 86.65 | -0.4 | | 3 | 0(0) | 50 | [0] | [-0] | [256] | 33 | 0 | UR | 0 | SmallShort | | (11494) | 0 | 11 | 11 | 20 | 0,83 | 54 | | 25 | Dec/5 | 12 | 86.97 | 87.18 | 83.04(0) | 87.59(0) | 87.45(0) | 86.56 | -0.6 | | 3 | 0(0) | 15 | [0] | [-0] | [1] | 17 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 6 | 0 | 0,67 | 54 | | | | |
| 26 | Dec/5 | 11 | 86.97 | 87.18 | 83.04(0) | 87.59(0) | 87.45(0) | 0 | -117.5 | | 3 | 0(0) | 20 | [0] | [-0] | [3] | 0 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 17 | 0 | 0,50 | 54 | | 27 | Dec/5 | 10 | 86.97 | 87.18 | 83.04(0) | 87.59(0) | 87.45(0) | 0 | -117.5 | | 3 | 0(0) | 20 | [0] | [-0] | [3] | 0 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 17 | 0 | 0,50 | 54 | | 28 | Dec/5 | 9 | 86.97 | 87.18 | 83.04(0) | 87.59(0) | 87.45(0) | 0 | -117.5 | | 3 | 0(0) | 20 | [0] | [-0] | [3] | 0 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 0 | 17 | 0 | 0,50 | 54 | | 29 | Dec/31 | | | | 83.04() | 87.59() | 87.45() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 30 | Dec/31 | | | | 83.04() | 87.59() | 87.45() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | | |
| 31 | Dec/31 | | | | 83.04() | 87.59() | 87.45() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 32 | Dec/31 | | | | 83.04() | 87.59() | 87.45() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 33 | Dec/31 | | | | 83.04() | 87.59() | 87.45() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 34 | Dec/31 | | | | 83.04() | 87.59() | 87.45() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 35 | Dec/31 | | | | 83.04() | 87.59() | 87.45() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | | |
| 36 | Dec/31 | | | | 83.04() | 87.59() | 87.45() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 37 | Dec/31 | | | | 83.04() | 87.59() | 87.45() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 38 | Dec/31 | | | | 83.04() | 87.59() | 87.45() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 39 | Dec/31 | | | | 83.04() | 87.59() | 87.45() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 40 | Dec/31 | | | | 83.04() | 87.59() | 87.45() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | | |
| 41 | Dec/31 | | | | 83.04() | 87.59() | 87.45() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 42 | Dec/31 | | | | 83.04() | 87.59() | 87.45() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 43 | Dec/31 | | | | 83.04() | 87.59() | 87.45() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 44 | Dec/31 | | | | 83.04() | 87.59() | 87.45() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 45 | Dec/31 | | | | 83.04() | 87.59() | 87.45() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | | |
| 46 | Dec/31 | | | | 83.04() | 87.59() | 87.45() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 47 | Dec/31 | | | | 83.04() | 87.59() | 87.45() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 48 | Dec/31 | | | | 83.04() | 87.59() | 87.45() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | 49 | Dec/31 | | | | 83.04() | 87.59() | 87.45() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | 50 | Dec/31 | | | | 83.04() | 87.59() | 87.45() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|