Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Mar 11 2019



XLK: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20190311 XLKHourly  Intraday  $0  $71.31  -100%  102.15%  2.15%  1.2  2.79%  0.07%0.82%Chart
  2 20190212 AIGHourly  Intraday  $0  $43.83  -100%  101.81%  1.81%  1.2  $-1.23%  0.07%0.96%Chart
  3 20190117 DVNHourly  Intraday  $0  $26.39  -100%  101.93%  1.93%  1.1  3.26%  0.08%0.71%Chart
  4 20180426 YUMHourly  Intraday  $0  $86.76  -100%  101.76%  1.76%  1.3  $-4.71%  0.08%0.74%Chart
  5 20180305 MAHourly  Intraday  $0  $177.54  -100%  102.01%  2.01%  1.3  2.25%  0.07%0.93%Chart
 
  6 20171117 OXYHourly  Intraday  $0  $64.05  -100%  101.83%  1.83%  1  $-0.47%  0.06%0.96%Chart
  7 20170918 IYTHourly  Intraday  $0  $171.72  -100%  102.21%  2.21%  1.3  2.08%  0.08%0.67%Chart
  8 20170623 VLOHourly  Intraday  $0  $65.98  -100%  101.79%  1.79%  1.1  2.24%  0.06%0.77%Chart
  9 20170504 FISVHourly  Intraday  $0  $60.13  -100%  101.52%  1.52%  1.4  $-0.33%  0.07%0.76%Chart
  10 20170502 INTCHourly  Intraday  $0  $35.1  -100%  101.82%  1.82%  1.4  $-0.89%  0.06%0.67%Chart
 
  11 20170424 UALHourly  Intraday  $0  $71  -100%  102.07%  2.07%  1  $-1.03%  0.07%0.76%Chart
  12 20170124 ISRGHourly  Intraday  $0  $222.02  -100%  101.68%  1.68%  1.1  4%  0.07%0.92%Chart
  13 20160906 XLEHourly  Intraday  $0  $65.13  -100%  101.51%  1.51%  0.9  $-2.48%  0.08%0.65%Chart
  14 20160722 MSTRHourly  Intraday  $0  $187.84  -100%  102.2%  2.2%  1.3  $-6.89%  0.06%0.99%Chart
  15 20160628 KMBHourly  Intraday  $0  $133.52  -100%  102.12%  2.12%  1.1  2.42%  0.07%0.93%Chart
 
  16 20160218 SOHourly  Intraday  $0  $42.28  -100%  102.17%  2.17%  1.2  1%  0.07%0.71%Chart
  17 20160105 ZTSHourly  Intraday  $0  $46.9  -100%  101.57%  1.57%  1  $-6.33%  0.06%0.89%Chart
  18 20151215 CHKPHourly  Intraday  $0  $86.97  -100%  102.03%  2.03%  1.1  $-4.96%  0.08%0.95%Chart
  19 20151028 ROSTHourly  Intraday  $0  $50.35  -100%  102.25%  2.25%  0.9  2.52%  0.06%0.88%Chart
  20 20150701 ORLYHourly  Intraday  $0  $230.98  -100%  102.21%  2.21%  1.1  0.17%  0.07%0.78%Chart
 
  21 20150122 PEJHourly  Intraday  $0  $36.45  -100%  101.65%  1.65%  1.3  $-0.6%  0.08%0.86%Chart
  22 20141218 VHourly  Intraday  $0  $64.17  -100%  101.96%  1.96%  1.4  0.93%  0.08%0.71%Chart
  23 20141217 ESHourly  Intraday  $0  $51.84  -100%  101.71%  1.71%  1.1  6.13%  0.08%0.91%Chart
  24 20140916 SBACHourly  Intraday  $0  $113.16  -100%  101.63%  1.63%  1.2  $-3.07%  0.08%0.81%Chart
  25 20140730 MSHourly  Intraday  $0  $30.44  -100%  102.11%  2.11%  1.5  $-5.34%  0.07%0.9%Chart
 
  26 20140512 XARHourly  Intraday  $0  $51.39  -100%  101.76%  1.76%  1.4  $-3.31%  0.06%0.81%Chart
  27 20140512 GMHourly  Intraday  $0  $28.35  -100%  101.72%  1.72%  0.9  $-3.68%  0.07%0.93%Chart
  28 20140507 XLUHourly  Intraday  $0  $43.36  -100%  101.62%  1.62%  1.4  $-2.72%  0.07%0.87%Chart
  29 20130918 NVSHourly  Intraday  $0  $67.82  -100%  102%  2%  1.5  $-0.34%  0.06%0.81%Chart
  30 20121205 PHHourly  Intraday  $0  $82.9  -100%  102.12%  2.12%  1.5  0.27%  0.06%0.72%Chart
 
  31 20120402 BJKHourly  Intraday  $0  $36.38  -100%  101.54%  1.54%  1.2  $-4.04%  0.06%1%Chart
  32 20110412 AZOHourly  Intraday  $0  $277.77  -100%  101.77%  1.77%  1.1  0.18%  0.08%0.95%Chart
  33 20100104 LHHourly  Intraday  $0  $76.37  -100%  102.04%  2.04%  1.3  $-1.94%  0.08%0.8%Chart
  34 20091125 VGKHourly  Intraday  $0  $52.65  -100%  101.54%  1.54%  1.1  $-2.13%  0.08%0.66%Chart
 
Total return: 63.81%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 101.88(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 2.16(41%)   Avg negative next week return: -2.82(59%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA