Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20160301	BMY	Hourly	Intraday	$0	$59.32	-100%	103.7%	3.7%	1.5	3.18%	0.68%	0.48%	Chart
2	20160301	XLY	Hourly	Intraday	$0	$76.41	-100%	102.65%	2.65%	1.7	$-0.81%	0.71%	0.64%	Chart
3	20160301	XLK	Hourly	Intraday	$0	$42.19	-100%	102.98%	2.98%	1.9	$-0.69%	0.8%	0.63%	Chart
4	20160301	EEM	Hourly	Intraday	$0	$31.4	-100%	103.56%	3.56%	2.1	2.58%	0.69%	0.62%	Chart
5	20160301	TROW	Hourly	Intraday	$0	$71.4	-100%	103.31%	3.31%	1.9	0.8%	0.81%	0.52%	Chart
6	20160301	BLK	Hourly	Intraday	$0	$297.32	-100%	103.4%	3.4%	1.6	0.03%	0.82%	0.74%	Chart
7	20160301	DGX	Hourly	Intraday	$0	$68.48	-100%	102.93%	2.93%	1.7	$-0.07%	0.69%	0.75%	Chart
8	20160301	VUG	Hourly	Intraday	$0	$102.36	-100%	102.77%	2.77%	1.8	$-0.76%	0.73%	0.51%	Chart
9	20160301	IWF	Hourly	Intraday	$0	$96.23	-100%	102.56%	2.56%	1.8	$-0.58%	0.66%	0.59%	Chart
10	20160301	SKYY	Hourly	Intraday	$0	$28.08	-100%	102.37%	2.37%	1.6	$-0.32%	0.92%	0.65%	Chart
11	20160217	ORCL	Hourly	Intraday	$0	$34.95	-100%	102.61%	2.61%	1.7	0%	0.89%	0.7%	Chart
12	20160216	PRLB	Hourly	Intraday	$0	$60.7	-100%	102.88%	2.88%	1.9	4.94%	0.97%	0.65%	Chart
13	20160216	TXN	Hourly	Intraday	$0	$48.64	-100%	102.74%	2.74%	1.6	$-0.57%	0.64%	0.69%	Chart
14	20160209	CME	Hourly	Intraday	$0	$85.16	-100%	103.46%	3.46%	2.4	$-1.24%	0.94%	0.64%	Chart
15	20160129	CTSH	Hourly	Intraday	$0	$62.07	-100%	103.21%	3.21%	2	$-7.53%	0.9%	0.58%	Chart
16	20160129	DG	Hourly	Intraday	$0	$75.06	-100%	102.26%	2.26%	1.9	$-4.53%	0.88%	0.64%	Chart
17	20160122	STZ	Hourly	Intraday	$0	$148.76	-100%	103.7%	3.7%	1.8	2.5%	0.76%	0.67%	Chart
18	20151204	MSFT	Hourly	Intraday	$0	$52.1	-100%	103.16%	3.16%	2.3	$-3.31%	0.73%	0.77%	Chart
19	20151201	TSM	Hourly	Intraday	$0	$21.27	-100%	102.28%	2.28%	1.8	$-0.86%	0.63%	0.71%	Chart
20	20151201	MS	Hourly	Intraday	$0	$32.8	-100%	102.83%	2.83%	1.7	$-3.43%	0.95%	0.67%	Chart
21	20151125	ALXN	Hourly	Intraday	$0	$182.24	-100%	102.5%	2.5%	2	$-7.38%	0.64%	0.68%	Chart
22	20151118	LLY	Hourly	Intraday	$0	$77.02	-100%	102.89%	2.89%	1.9	0.11%	0.73%	0.74%	Chart
23	20151106	USB	Hourly	Intraday	$0	$40.36	-100%	102.56%	2.56%	1.9	$-3.06%	0.71%	0.77%	Chart
24	20151020	BK	Hourly	Intraday	$0	$38.67	-100%	102.69%	2.69%	1.7	1.12%	0.69%	0.61%	Chart
25	20151009	LUV	Hourly	Intraday	$0	$39.94	-100%	103.04%	3.04%	2.1	1.55%	0.8%	0.54%	Chart
26	20151005	ICE	Hourly	Intraday	$0	$45.09	-100%	102.37%	2.37%	1.7	$-1.5%	0.77%	0.69%	Chart
27	20151005	CDNS	Hourly	Intraday	$0	$21.3	-100%	102.35%	2.35%	1.6	1.69%	0.78%	0.69%	Chart
28	20150917	CHTR	Hourly	Intraday	$0	$192.22	-100%	102.32%	2.32%	1.9	$-3.79%	0.85%	0.5%	Chart
29	20150714	IBB	Hourly	Intraday	$0	$129.31	-100%	102.32%	2.32%	2.1	1.95%	0.78%	0.6%	Chart
30	20150710	EBS	Hourly	Intraday	$0	$31.97	-100%	103.36%	3.36%	1.6	1.75%	0.91%	0.66%	Chart
31	20150630	OSTK	Hourly	Intraday	$0	$22.01	-100%	102.37%	2.37%	1.6	$-3.68%	0.79%	0.6%	Chart
32	20150616	NOW	Hourly	Intraday	$0	$79.4	-100%	102.27%	2.27%	1.7	1.7%	0.97%	0.78%	Chart
33	20150608	OSTK	Hourly	Intraday	$0	$22.03	-100%	102.61%	2.61%	1.7	$-5.17%	0.89%	0.75%	Chart
34	20150518	BMRN	Hourly	Intraday	$0	$126.02	-100%	102.64%	2.64%	1.9	0.86%	0.83%	0.51%	Chart
35	20150508	BMY	Hourly	Intraday	$0	$60.76	-100%	102.89%	2.89%	1.9	1.06%	0.7%	0.7%	Chart
36	20150506	EA	Hourly	Intraday	$0	$60.93	-100%	102.99%	2.99%	1.9	1.31%	0.78%	0.78%	Chart
37	20150320	EWG	Hourly	Intraday	$0	$30.26	-100%	102.68%	2.68%	2.2	$-0.53%	0.71%	0.57%	Chart
38	20150320	ASML	Hourly	Intraday	$0	$106.66	-100%	102.82%	2.82%	1.5	$-7.53%	0.87%	0.78%	Chart
39	20150318	CTSH	Hourly	Intraday	$0	$62.54	-100%	102.47%	2.47%	2.1	$-4.07%	0.94%	0.76%	Chart
40	20150213	AIG	Hourly	Intraday	$0	$53.96	-100%	102.88%	2.88%	2.2	1.13%	0.71%	0.51%	Chart
41	20150203	EWI	Hourly	Intraday	$0	$28.74	-100%	103.68%	3.68%	1.9	$-2.78%	0.62%	0.78%	Chart
42	20150203	PXD	Hourly	Intraday	$0	$161.62	-100%	102.86%	2.86%	1.9	$-5.26%	0.86%	0.78%	Chart
43	20150203	DLTR	Hourly	Intraday	$0	$74.39	-100%	102.99%	2.99%	2.3	1.77%	0.86%	0.57%	Chart
44	20150122	HD	Hourly	Intraday	$0	$96.6	-100%	102.45%	2.45%	1.5	1.46%	0.66%	0.69%	Chart
45	20150122	ALL	Hourly	Intraday	$0	$71.95	-100%	102.35%	2.35%	2	$-1.25%	0.73%	0.49%	Chart
46	20150115	GLD	Hourly	Intraday	$0	$120.94	-100%	102.52%	2.52%	2.4	2.72%	0.85%	0.57%	Chart
47	20150112	BMRN	Hourly	Intraday	$0	$96.58	-100%	102.99%	2.99%	1.9	2.67%	0.75%	0.52%	Chart
48	20150108	VRTX	Hourly	Intraday	$0	$123.97	-100%	102.74%	2.74%	1.7	$-4.99%	0.87%	0.53%	Chart
49	20141219	GILD	Hourly	Intraday	$0	$97.71	-100%	102.76%	2.76%	2.3	$-10.28%	0.84%	0.56%	Chart
50	20141126	MXIM	Hourly	Intraday	$0	$25.96	-100%	102.45%	2.45%	1.7	4.78%	0.63%	0.64%	Chart
51	20141030	D	Hourly	Intraday	$0	$60.69	-100%	103.62%	3.62%	2.1	0.51%	0.75%	0.77%	Chart
52	20141029	ABT	Hourly	Intraday	$0	$39.84	-100%	102.73%	2.73%	2.4	0%	0.99%	0.78%	Chart
53	20141028	MPC	Hourly	Intraday	$0	$39.41	-100%	103.12%	3.12%	2.3	1.69%	0.98%	0.64%	Chart
54	20141028	DHR	Hourly	Intraday	$0	$58.85	-100%	102.4%	2.4%	2.3	0.31%	0.9%	0.69%	Chart
55	20140903	XLNX	Hourly	Intraday	$0	$38.7	-100%	102.5%	2.5%	2	$-0.84%	0.61%	0.58%	Chart
56	20140829	AZN	Hourly	Intraday	$0	$38.01	-100%	102.4%	2.4%	2	$-2.84%	0.79%	0.6%	Chart
57	20140618	MDT	Hourly	Intraday	$0	$57.78	-100%	103.56%	3.56%	2.3	0.67%	0.85%	0.49%	Chart
58	20140618	XLU	Hourly	Intraday	$0	$43.75	-100%	102.27%	2.27%	2.2	$-0.32%	0.75%	0.57%	Chart
59	20140529	ERX	Hourly	Intraday	$0	$1114.4	-100%	102.59%	2.59%	2.2	1.9%	0.67%	0.71%	Chart
60	20140423	GD	Hourly	Intraday	$0	$101.76	-100%	103.28%	3.28%	2.2	$-1.91%	0.9%	0.63%	Chart
61	20131206	MGM	Hourly	Intraday	$0	$20.17	-100%	102.44%	2.44%	2.3	5.11%	0.98%	0.76%	Chart
62	20130919	WMB	Hourly	Intraday	$0	$36.84	-100%	102.53%	2.53%	2.1	$-1.38%	0.87%	0.69%	Chart
63	20130701	NVAX	Hourly	Intraday	$0	$42.2	-100%	102.93%	2.93%	2.4	20.85%	0.8%	0.77%	Chart
64	20130522	PSTI	Hourly	Intraday	$0	$31.5	-100%	102.94%	2.94%	2	$-0.32%	0.72%	0.61%	Chart
65	20130422	VFC	Hourly	Intraday	$0	$43.25	-100%	102.27%	2.27%	1.9	1.04%	0.78%	0.6%	Chart
66	20130320	SNY	Hourly	Intraday	$0	$50.73	-100%	103.05%	3.05%	2	$-1.14%	0.67%	0.52%	Chart
67	20120727	EWG	Hourly	Intraday	$0	$20.34	-100%	103.35%	3.35%	1.7	1.72%	0.73%	0.54%	Chart
68	20120501	FLT	Hourly	Intraday	$0	$40.79	-100%	103.14%	3.14%	2.3	$-0.59%	0.88%	0.59%	Chart
69	20120301	TIF	Hourly	Intraday	$0	$66.53	-100%	102.34%	2.34%	2.1	3.56%	0.63%	0.62%	Chart
70	20120118	REMX	Hourly	Intraday	$0	$201.48	-100%	103.45%	3.45%	1.8	4.47%	0.94%	0.5%	Chart
71	20110929	EIX	Hourly	Intraday	$0	$38.26	-100%	102.35%	2.35%	1.6	$-2.09%	0.88%	0.78%	Chart
72	20110512	ANSS	Hourly	Intraday	$0	$55.47	-100%	102.65%	2.65%	1.5	3.14%	0.67%	0.62%	Chart
73	20110421	SBAC	Hourly	Intraday	$0	$40.27	-100%	102.89%	2.89%	2.2	$-4.07%	0.74%	0.71%	Chart
74	20110331	REMX	Hourly	Intraday	$0	$315.6	-100%	102.57%	2.57%	1.6	5.51%	0.9%	0.55%	Chart
75	20110330	WMB	Hourly	Intraday	$0	$31.45	-100%	102.28%	2.28%	1.9	$-2.45%	0.62%	0.71%	Chart
76	20101104	GLD	Hourly	Intraday	$0	$136.03	-100%	103.39%	3.39%	2.3	1.2%	0.73%	0.53%	Chart
77	20100527	MCK	Hourly	Intraday	$0	$70.07	-100%	103.23%	3.23%	1.5	$-2.15%	0.72%	0.65%	Chart
78	20100301	FXI	Hourly	Intraday	$0	$40.59	-100%	102.53%	2.53%	1.8	1.8%	0.74%	0.49%	Chart
79	20091022	PBI	Hourly	Intraday	$0	$26.36	-100%	102.53%	2.53%	2	$-5.31%	0.78%	0.67%	Chart
80	20091019	FXI	Hourly	Intraday	$0	$44.49	-100%	103.06%	3.06%	1.7	$-1.21%	0.95%	0.56%	Chart
81	20091006	ADM	Hourly	Intraday	$0	$29.47	-100%	102.47%	2.47%	1.5	1.63%	0.91%	0.6%	Chart
82	20090821	EWG	Hourly	Intraday	$0	$20.84	-100%	103.22%	3.22%	1.7	1.15%	0.65%	0.65%	Chart
83	20090821	XOP	Hourly	Intraday	$0	$145.44	-100%	102.97%	2.97%	1.6	$-0.55%	0.69%	0.65%	Chart
84	20090601	EIX	Hourly	Intraday	$0	$30.18	-100%	103.21%	3.21%	1.6	$-1.13%	0.96%	0.62%	Chart
85	20080918	CAPR	Hourly	Intraday	$0	$2550	-100%	103.03%	3.03%	1.7	$-16.47%	0.61%	0.75%	Chart
86	20080902	BRK.B	Hourly	Intraday	$0	$79.99	-100%	102.5%	2.5%	2.3	$-1.15%	0.68%	0.6%	Chart
87	20080805	GSK	Hourly	Intraday	$0	$48.61	-100%	102.42%	2.42%	1.5	$-1.13%	0.75%	0.55%	Chart
88	20080226	EWP	Hourly	Intraday	$0	$58.47	-100%	102.29%	2.29%	1.7	$-3.85%	0.78%	0.59%	Chart
89	20080213	PBI	Hourly	Intraday	$0	$38.06	-100%	102.39%	2.39%	1.5	$-4.13%	0.87%	0.65%	Chart
90	20071128	A	Hourly	Intraday	$0	$37.95	-100%	103.04%	3.04%	1.7	$-0.29%	0.79%	0.71%	Chart
91	20070906	ETR	Hourly	Intraday	$0	$106.29	-100%	102.37%	2.37%	1.8	$-0.78%	0.66%	0.6%	Chart
92	20070829	INSG	Hourly	Intraday	$0	$23.25	-100%	103.61%	3.61%	1.4	4.04%	0.7%	0.61%	Chart
93	20070719	FE	Hourly	Intraday	$0	$68.1	-100%	102.79%	2.79%	2.3	$-10.66%	0.62%	0.58%	Chart
94	20070702	PPL	Hourly	Intraday	$0	$48.25	-100%	103.12%	3.12%	1.9	$-2.55%	0.99%	0.71%	Chart
95	20070327	OTRK	Hourly	Intraday	$0	$8784	-100%	103.1%	3.1%	2.3	1.37%	0.8%	0.49%	Chart
96	20070126	CMI	Hourly	Intraday	$0	$31.27	-100%	102.86%	2.86%	2.4	11.42%	0.73%	0.63%	Chart
97	20070123	GLD	Hourly	Intraday	$0	$64.23	-100%	102.41%	2.41%	2.1	$-0.02%	0.72%	0.64%	Chart
98	20070119	NNVC	Hourly	Intraday	$0	$61.6	-100%	103.53%	3.53%	1.6	$-3.41%	0.93%	0.72%	Chart
99	20060724	DGX	Hourly	Intraday	$0	$61.26	-100%	102.36%	2.36%	1.8	$-1.86%	0.95%	0.72%	Chart
100	20060327	ANSS	Hourly	Intraday	$0	$25.83	-100%	103.32%	3.32%	2.2	3.21%	0.65%	0.7%	Chart
Total return: 281.57%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 102.82(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 2.74(43%)   Avg negative next week return: -2.82(57%)