Trading Signals: XLK Stock Price Prediction and Forecast

^ XLK: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 14, 2012

Trading Signals: XLK Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(Technology sector ETF)
XLK latest price $28.6900 (-0.97%) ($28.6100 - $28.8700) on Fri. Dec. 14, 2012.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.9% (three month average)
RSI   44
Latest Price   $28.6900(-0.97%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   XLK declines -0.1% a day on average for past five trading days.
Weekly Trend   XLK declines -0.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support XLK advance at 0% a week (0% probability)
QQQ(90%)    SPY(88%)    XLY(85%)    IWM(73%)    VWO(70%)
Factors Impacting XLK price   XLK will decline at least -0.45% in a week (0% probabilities).
TLT(-19%)    SHY(-5%)    IGOV(-5%)    TIP(1%)    GLD(3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.45% (StdDev 0.9%)
Hourly BBV 0 ()
Intraday Trend -0.3%

Resistance Level   $28.83
5 Day Moving Average   $28.98(-1%)
10 Day Moving Average   $28.95(-0.9%)
20 Day Moving Average   $28.83(-0.49%)
To recent high   -9.4%
To recent low   3.9%
Market Cap   $N/A

$. XLK price fluctuates within 1.28% (three month std-dev: 0.9%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20130114

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_14_2012	29.82	28.83	28.95	28.98			28.69(-0.97%)	DT	OpenShort	-75	-0.8	-3	-10000	-2	-5	9.17	38%	0	65.6	0.9%	0	-0.4	44	0
2	Dec_13_2012	29.82	28.78	28.99	29			28.97(-0.72%)	UD	OpenLong	75	-0.1	2	-10000	1	4	8.78	42%	0.03	50.6	0.9%	0	0.4	54	0
3	Dec_12_2012	29.81	28.72	29.01	28.99			29.18(-0.17%)	UD	OpenLong	75	0.4	11	-10000	7	21	6.56	42%	0.03	38.5	0.91%	0	0.9	69	0
4	Dec_11_2012	29.8	28.67	28.99	28.9			29.23(1.35%)	UT	OpenLong	75	0.7	8	-10000	3	23	9.92	42%	0	23.6	0.92%	0	1.1	71	0
5	Dec_10_2012	29.8	28.62	28.95	28.86			28.84(0.24%)	UD	OpenLong	65	-0	3	-10000	-4	25	13.73	38%	0	13.5	0.9%	0	0.4	62	0

6	Dec_7_2012	29.8	28.59	28.97	28.91			28.77(-0.52%)	UD	OpenLong	65	-0.3	10	-10000	-6	59	23.72	38%	0	9.9	0.91%	0	0.4	73	0
7	Dec_6_2012	29.8	28.55	28.98	28.99			28.92(0.59%)	UD	OpenLong	65	-0.1	22	-10000	-3	97	9.74	43%	0	2.9	0.9%	0	0.7	77	0
8	Dec_5_2012	29.8	28.53	28.93	29.03			28.75(-1%)	UD	OpenLong	65	-0.6	25	-10000	-4	113	12.59	43%	0.03	2.3	0.95%	0	0.4	71	0
9	Dec_4_2012	29.79	28.53	28.9	29.09			29.04(-0.17%)	UD	OpenLong	75	-0.1	35	-10000	3	131	10.66	44%	0	7.1	0.94%	0	0.9	68	0
10	Dec_3_2012	29.79	28.55	28.84	29.05			29.09(-0.14%)	UD	OpenLong	75	0.1	34	-10000	1	134	7.91	44%	0.03	6.6	0.94%	0	1	65	0

11	Nov_30_2012	29.78	28.55	28.7	29.03			29.13(-0.1%)	UD	OpenLong	75	0.2	34	-10000	4	122	6.3	42%	0.07	5.6	0.95%	0	1.2	65	0
12	Nov_29_2012	29.76	28.54	28.56	28.97			29.16(0.48%)	UT	OpenLong	75	0.4	36	-10000	11	110	13.52	42%	0.03	3.8	0.96%	0	1.2	67	0
13	Nov_28_2012	29.75	28.52	28.42	28.82			29.02(0.59%)	UT	OpenLong	75	0.4	28	-10000	11	79	11.27	42%	0	-10.1	0.95%	0	1	56	0
14	Nov_27_2012	29.75	28.52	28.32	28.67			28.85(-0.45%)	UD	OpenLong	75	0.4	14	-10000	6	36	10.75	42%	0.03	-20.7	0.95%	0	0.7	42	0
15	Nov_26_2012	29.74	28.52	28.25	28.59			28.98(0.45%)	UT	OpenLong	75	0.8	18	-10000	20	13	8.07	42%	0	-34.1	0.95%	0	0.9	45	0

16	Nov_23_2012	29.74	28.51	28.16	28.32			28.85(1.62%)	N/A	N/A	0	1	5	-10000	18	-36	8.29	42%	0	-59.3	0.95%	0	0.7	46	0
17	Nov_21_2012	29.74	28.52	28.08	28.08			28.39(0.32%)	DP	OpenShort	-65	0.6	-18	-10000	9	-98	10.1	39%	-0.03	-82.3	0.92%	0	-0.2	35	0
18	Nov_20_2012	29.75	28.57	28.09	27.96			28.3(-0.42%)	DP	OpenShort	-65	0.6	-28	-10000	4	-125	14.62	39%	-0.03	-92.6	0.92%	0	-0.5	43	0
19	Nov_19_2012	29.76	28.62	28.17	27.91			28.42(2.75%)	DP	OpenShort	-65	0.9	-29	-10000	4	-128	10.98	39%	0	-93.6	0.92%	0	-0.3	42	0
20	Nov_16_2012	29.76	28.69	28.22	27.86			27.66(0.14%)	DP	OpenShort	-75	-0.3	-45	-10000	-10	-149	8.67	36%	0	-93.8	0.85%	0	-1.7	32	0

21	Nov_15_2012	29.76	28.82	28.36	27.98			27.62(-0.58%)	DT	OpenShort	-75	-0.6	-40	-10000	-8	-134	8.95	36%	-0.03	-85.8	0.87%	0	-2	30	0
22	Nov_14_2012	29.77	28.96	28.53	28.08			27.78(-1%)	DT	OpenShort	-75	-0.5	-39	-10000	-12	-121	15.25	36%	0	-76.9	0.87%	0	-1.8	30	0
23	Nov_13_2012	29.77	29.08	28.64	28.23			28.06(-0.5%)	DT	OpenShort	-75	-0.3	-44	-10000	-19	-120	10.09	37%	0	-71.7	0.86%	0	-1.5	29	0
24	Nov_12_2012	29.77	29.18	28.74	28.46			28.2(-0.14%)	DT	OpenShort	-75	-0.4	-35	-10000	-15	-94	5.11	37%	0	-69.9	0.87%	0	-1.5	35	0
25	Nov_9_2012	29.77	29.26	28.82	28.65			28.24(0.46%)	DP	OpenShort	-75	-0.6	-31	-10000	-11	-92	14.4	37%		-72.6	0.87%	0	-1.6	28	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.