Trading Signals: XLK Stock Price Prediction and Forecast

^ XLK: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 13, 2011

Trading Signals: XLK Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(Technology sector ETF)
XLK latest price $25.4700 (-0.93%) ($25.3900 - $25.9700) on Tue. Dec. 13, 2011.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.64% (three month average)
RSI   60
Latest Price   $25.4700(-0.93%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   XLK declines -0.4% a day on average for past five trading days.
Weekly Trend   XLK advances 2.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support XLK advance at 0% a week (0% probability)
QQQ(91%)    SPY(88%)    XLY(85%)    IWM(73%)    VWO(70%)
Factors Impacting XLK price   XLK will decline at least -0.82% in a week (0% probabilities).
TLT(-21%)    SHY(-5%)    IGOV(-3%)    TIP(-0%)    GLD(5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.82% (StdDev 1.64%)
Hourly BBV 0 ()
Intraday Trend -1.6%

5 Day Moving Average   $25.78(-1.2%)
10 Day Moving Average   $25.81(-1.32%)
20 Day Moving Average   $25.42(0.2%)
To recent high   -3.9%
To recent low   10.4%
Market Cap   $N/A

$. XLK price fluctuates within 2.56% (three month std-dev: 1.64%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20120113

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_13_2011	24.87	25.42	25.81	25.78			25.47(-0.93%)	UD	OpenLong	65	-0.5	18	-10000	-5	87	11.73	52%	-0.04	-3.9	1.64%	0	0.1	60	0
2	Dec_12_2011	24.88	25.44	25.74	25.89			25.71(-1.27%)	UD	OpenLong	65	-0.3	22	-10000	-3	98	58.17	52%	-0.04	-0.8	1.64%	0	0.4	62	0
3	Dec_9_2011	24.89	25.45	25.66	25.96			26.04(1.56%)	UT	OpenLong	75	0.1	28	-10000	3	104	8.28	49%	-0.04	2.6	1.63%	0	0.9	58	0
4	Dec_8_2011	24.9	25.45	25.47	25.9			25.64(-1.57%)	UD	OpenLong	65	-0.4	19	-10000	-1	80	6.82	49%	0	-3.4	1.65%	0	0.3	52	0
5	Dec_7_2011	24.9	25.43	25.33	25.92			26.05(0.12%)	UT	OpenLong	75	0.2	19	-10000	4	62	5.83	52%	-0.04	-2.7	1.64%	0	0.9	49	0

6	Dec_6_2011	24.91	25.43	25.19	25.83			26.02(-0.04%)	UD	OpenLong	75	0.3	20	-10000	13	39	5.87	52%	0	1.8	1.66%	0	0.8	44	0
7	Dec_5_2011	24.91	25.43	25.06	25.56			26.03(1.13%)	UT	OpenLong	75	0.7	9	-10000	11	1	6.08	52%	0	-7.6	1.67%	0	0.8	49	0
8	Dec_2_2011	24.91	25.44	24.97	25.32			25.74(-0.08%)	N/A	N/A	0	0.6	6	-10000	17	-29	5.54	50%	0.04	-20.4	1.67%	0	0.4	44	0
9	Dec_1_2011	24.9	25.46	24.92	24.97			25.76(0.55%)	DP	OpenShort	-65	1.1	-4	-10000	15	-60	7.98	50%	-0.04	-34.3	1.7%	0	0.4	50	0
10	Nov_30_2011	24.91	25.44	24.91	24.65			25.62(3.85%)	DP	OpenShort	-65	1.3	-15	-10000	9	-85	13.73	50%	0	-47	1.69%	0	0.3	50	0

11	Nov_29_2011	24.91	25.43	24.96	24.47			24.67(-0.52%)	DT	OpenShort	-75	0.3	-28	-10000	-1	-110	4.77	48%	-0.04	-55.8	1.63%	0	-1.1	32	0
12	Nov_28_2011	24.92	25.5	25.09	24.49			24.8(3.29%)	DP	OpenShort	-75	0.4	-32	-10000	-4	-114	9.8	48%	-0.08	-56.7	1.65%	0	-1	37	0
13	Nov_25_2011	24.94	25.58	25.22	24.57			24.01(-0.54%)	DT	OpenShort	-75	-0.8	-39	-10000	-14	-114	7.07	47%	-0.16	-47.5	1.62%	0	-2.2	31	0
14	Nov_23_2011	24.98	25.7	25.39	24.85			24.14(-2.39%)	DT	OpenShort	-75	-1.2	-39	-10000	-18	-102	12.54	51%	-0.08	-34.6	1.62%	0	-2.6	30	0
15	Nov_22_2011	25	25.79	25.55	25.21			24.73(-0.16%)	DT	OpenShort	-75	-1	-30	-10000	-15	-73	7.07	53%	0	-20.1	1.65%	0	-2.1	44	0

16	Nov_21_2011	25	25.84	25.73	25.53			24.77(-1.75%)	DT	OpenShort	-75	-1.7	-17	-10000	-11	-33	9.41	53%	-0.04	-6.3	1.65%	0	-2.4	48	0
17	Nov_18_2011	25.01	25.9	25.88	25.76			25.21(-0.83%)	DT	OpenShort	-75	-1.4	-10	-10000	-9	-11	7.3	48%	-0.04	14.3	1.67%	0	-1.8	44	0
18	Nov_17_2011	25.02	25.9	25.97	25.95			25.42(-1.93%)	N/A	N/A	0	-1.4	-1	-10000	-2	1	12.5	48%	0	22.4	1.77%	0	-1.3	41	0
19	Nov_16_2011	25.02	25.92	26.06	26			25.92(-1.48%)	UD	OpenLong	75	-0.2	4	-10000	3	5	8.74	49%	0.04	22	1.76%	0	0	46	0
20	Nov_15_2011	25.01	25.89	26.03	25.94			26.31(1.35%)	DP	OpenShort	-75	0.9	-2	-10000	-2	-3	7.74	51%	0.04	17.9	1.75%	0	1.1	57	0

21	Nov_14_2011	25	25.86	25.93	25.98			25.96(-0.76%)	DT	OpenShort	-75	-0.1	-2	-10000	-2	-3	3.26	51%	0.08	29.3	1.75%	0	0.3	55	0
22	Nov_11_2011	24.98	25.85	25.94	26.03			26.16(1.91%)	UT	OpenLong	75	0.3	2	-10000	1	3	4.94	54%	0.04	40.1	1.75%	0	0.8	52	0
23	Nov_10_2011	24.97	25.84	25.96	26.01			25.67(0.31%)	N/A	N/A	0	-0.9	-0	-10000	-4	11	5.73	49%	0.04	59.2	1.8%	0	-0.4	53	0
24	Nov_9_2011	24.96	25.83	26.03	26.11			25.59(-3.47%)	UD	OpenLong	75	-1.3	8	-10000	-0	33	10.39	53%	0	78.1	1.87%	0	-0.6	55	0
25	Nov_8_2011	24.96	25.82	26.04	26.12			26.51(1.14%)	UT	OpenLong	75	0.9	18	-10000	10	41	7.24	51%		88.3	1.89%	0	1.6	62	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.