Trading Signals: XLK Stock Price Prediction and Forecast

^ XLK: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 24, 2008

Trading Signals: XLK Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(Technology sector ETF)
XLK latest price $14.9500 (0.67%) ($14.9200 - $15.0200) on Wed. Dec. 24, 2008.

Trend Analysis and Forecast

Average Daily Percentage Swing   4.36% (three month average)
RSI   59
Latest Price   $14.9500(0.67%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   XLK declines -0.9% a day on average for past five trading days.
Weekly Trend   XLK declines -0.8% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support XLK advance at 0% a week (0% probability)
QQQ(92%)    SPY(89%)    XLY(86%)    IWM(77%)    VWO(73%)
Factors Impacting XLK price   XLK will decline at least -2.18% in a week (0% probabilities).
TLT(-27%)    SHY(-11%)    TIP(-5%)    GLD(4%)    LQD(16%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.18% (StdDev 4.36%)
Hourly BBV 0 ()
Intraday Trend -0.3%

Resistance Level   $15.18
5 Day Moving Average   $15.07(-0.8%)
10 Day Moving Average   $15.26(-2.03%)
20 Day Moving Average   $15.18(-1.52%)
To recent high   -28.1%
To recent low   13.3%
Market Cap   $N/A

$. XLK price fluctuates within 2.77% (three month std-dev: 4.36%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20090124

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_24_2008	18.22	15.18	15.26	15.07			14.95(0.67%)	DP	OpenShort	-75	-0.3	-6	-10000	-4	-13	1.66	44%	-0.38	55.2	4.36%	0	-0.5	59	0
2	Dec_23_2008	18.29	15.17	15.32	15.21			14.85(-1.39%)	DT	OpenShort	-75	-0.8	-6	-10000	-7	-3	5.59	44%	-0.44	66.1	4.35%	0	-0.7	50	0
3	Dec_22_2008	18.37	15.16	15.4	15.44			15.06(-1.38%)	UD	OpenLong	65	-0.9	4	-10000	-1	18	7.91	44%	-0.38	82.1	4.35%	0	-0.2	56	0
4	Dec_19_2008	18.44	15.11	15.46	15.46			15.27(0.33%)	UD	OpenLong	65	-0.4	8	-10000	-1	33	17.32	44%	-0.38	63.4	4.36%	0	0.3	63	0
5	Dec_18_2008	18.51	15.01	15.45	15.48			15.22(-2.81%)	UD	OpenLong	75	-0.4	8	-10000	0	33	8.84	45%	-0.38	34.8	4.36%	0	0.3	51	0

6	Dec_17_2008	18.58	14.95	15.38	15.47			15.66(-1.94%)	UD	OpenLong	75	0.3	8	-10000	1	27	8.56	44%	-0.38	26.9	4.39%	0	1	54	0
7	Dec_16_2008	18.65	14.89	15.32	15.43			15.97(5.2%)	UT	OpenLong	75	0.8	9	-10000	2	29	9.83	44%	-0.32	21.8	4.43%	0	1.6	60	0
8	Dec_15_2008	18.71	14.81	15.19	15.37			15.18(-1.11%)	UD	OpenLong	65	-0.3	4	-10000	-3	25	5.57	42%	-0.37	11.4	4.38%	0	0.6	57	0
9	Dec_12_2008	18.78	14.81	15.1	15.48			15.35(1.19%)	UT	OpenLong	75	-0.2	11	-10000	2	36	7.85	42%	-0.37	9.2	4.42%	0	0.9	64	0
10	Dec_11_2008	18.85	14.79	15.1	15.41			15.17(-2.13%)	UD	OpenLong	75	-0.4	16	-10000	4	52	17.68	42%	-0.42	7.1	4.41%	0	0.6	68	0

11	Dec_10_2008	18.93	14.76	15.08	15.27			15.5(-0.83%)	UD	OpenLong	75	0.4	17	-10000	3	58	6.98	42%	-0.32	-10.5	4.42%	0	1.1	64	0
12	Dec_9_2008	18.99	14.74	15.01	15.18			15.63(-0.64%)	UD	OpenLong	75	0.7	19	-10000	6	57	8.17	42%	-0.37	-28.6	4.42%	0	1.4	57	0
13	Dec_8_2008	19.06	14.74	14.9	14.99			15.73(4.66%)	UT	OpenLong	75	1.2	20	-10000	10	51	9.41	42%	-0.37	-43.8	4.42%	0	1.6	59	0
14	Dec_5_2008	19.13	14.73	14.72	14.67			15.03(3.94%)	UT	HoldLong	50	0.6	4	-10000	-2	23	10.4	40%	-0.42	-61.9	4.38%	0	0.5	52	0
15	Dec_4_2008	19.21	14.74	14.54	14.72			14.46(-4.05%)	N/A	N/A	0	-0.4	-3	-10000	-5	5	10.06	39%	-0.41	-68.5	4.34%	0	-0.4	43	0

16	Dec_3_2008	19.29	14.83	14.48	14.87			15.07(2.87%)	UT	OpenLong	75	0.3	4	-10000	2	9	9.66	39%	-0.36	-55.5	4.34%	0	0.3	53	0
17	Dec_2_2008	19.36	14.93	14.43	14.81			14.65(3.53%)	N/A	N/A	0	-0.2	1	-10000	1	-1	8	39%	-0.36	-44.5	4.32%	0	-0.3	46	0
18	Dec_1_2008	19.43	15.02	14.4	14.79			14.15(-7.21%)	DT	HoldShort	-50	-0.7	-2	-10000	2	-12	6.3	39%	-0.46	-34.4	4.29%	0	-0.9	41	0
19	Nov_28_2008	19.52	15.14	14.46	14.74			15.25(0.13%)	N/A	N/A	0	0.5	6	-10000	14	-20	1.86	40%	-0.46	-28	4.21%	0	0.1	45	0
20	Nov_26_2008	19.61	15.21	14.47	14.33			15.23(3.11%)	DP	OpenShort	-65	0.8	-3	-10000	10	-43	8.76	40%	-0.41	-33.9	4.18%	0	0	49	0

21	Nov_25_2008	19.69	15.25	14.4	14.04			14.77(1.37%)	DP	OpenShort	-65	0.7	-19	-10000	1	-77	12.86	40%	-0.4	-36.8	4.16%	0	-0.4	40	0
22	Nov_24_2008	19.77	15.35	14.44	14			14.57(4.9%)	DP	OpenShort	-65	0.5	-24	-10000	1	-97	11.94	40%	-0.25	-36.2	4.15%	0	-0.7	34	0
23	Nov_21_2008	19.82	15.36	14.54	13.97			13.89(5.31%)	DP	OpenShort	-75	-0.1	-32	-10000	-6	-111	20.15	39%	-0.45	-47.1	4.1%	0	-1.3	35	0
24	Nov_20_2008	19.91	15.43	14.73	14.15			13.19(-4.28%)	DT	OpenShort	-75	-0.9	-41	-10000	-16	-115	19.01	37%	-0.45	-51.2	4.04%	0	-2.1	29	0
25	Nov_19_2008	20	15.58	14.96	14.62			13.78(-5.55%)	DT	OpenShort	-75	-0.9	-29	-10000	-5	-100	8.25	37%		-50.3	4.01%	0	-2	31	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.