Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLK:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Oct. 15, 2008

Trading Signals: XLK Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(Technology sector ETF)

XLK latest price $15.8700 (-7.52%) ($15.8400 - $17.0500) on Wed. Oct. 15, 2008.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.88% (three month average)
RSI   28
Latest Price   $15.8700(-7.52%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  XLK declines -0.8% a day on average for past five trading days.
Weekly Trend  XLK declines -9% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support XLK advance at 0% a week (0% probability)
  QQQ(93%)    SPY(90%)    XLY(86%)    IWM(78%)    VWO(76%)  
Factors Impacting XLK price  XLK will decline at least -1.44% in a week (0% probabilities).
  TLT(-28%)    SHY(-14%)    TIP(-7%)    GLD(6%)    LQD(17%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.44% (StdDev 2.88%)
Hourly BBV   0 ()
Intraday Trend   -6.8%
  
 

  


1 - 5 Day Possible Target  $-0.33(-102.08%)
Resistance Level  $18.58
5 Day Moving Average  $16.54(-4.05%)
10 Day Moving Average  $17.06(-6.98%)
20 Day Moving Average  $18.58(-14.59%)
To recent high  -33.1%
To recent low  0%
Market Cap  $N/A
 
 
 

$. XLK price fluctuates within 9.47% (three month std-dev: 2.88%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20081115

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Oct_15_200822.1418.5817.0616.54  15.87(-7.52%)DTOpenShort-75-0.4   -51   -10000   -5   -190   17.9    36%-0.4-61.22.88%0-1.5280
2Oct_14_200822.2318.7917.4316.67  17.16(-3.38%)DPOpenShort-650.3   -46   -10000   4   -194   24.42    39%-0.22-64.92.74%0-1340
3Oct_13_200822.2818.9917.6816.58  17.76(11.7%)DPOpenShort-650.7   -52   -10000   1   -209   16.44    40%-0.31-68.52.71%0-0.7370
4Oct_10_200822.3519.1317.7916.55  15.9(-0.62%)DTHoldShort-65-0.4   -92   -10000   -28   -282   31.53    32%-0.4-69.72.26%0-1.8200
5Oct_9_200822.4419.4318.2817.1  16(-3.32%)DTHoldShort-65-0.7   -83   -10000   -29   -244   23.15    31%-0.36-66.92.27%0-2.1190
 
6Oct_8_200822.5219.7218.7517.68  16.55(-0.9%)DTHoldShort-65-0.8   -74   -10000   -30   -206   24.3    32%-0.4-65.62.26%0-2.2210
7Oct_7_200822.6119.9719.1518.3  16.7(-5.11%)DTOpenShort-75-1.3   -61   -10000   -29   -158   14.86    32%-0.4-65.82.27%0-2.6320
8Oct_6_200822.720.2219.5318.93  17.6(-5.53%)DTOpenShort-75-1.2   -40   -10000   -13   -121   20.37    34%-0.35-68.52.2%0-2.4300
9Oct_3_200822.7820.4419.8219.21  18.63(-1.43%)DTOpenShort-75-0.6   -44   -10000   -21   -113   13.05    37%-0.31-78.92.12%0-2380
10Oct_2_200822.8520.5920.0419.64  18.9(-3.91%)DTOpenShort-75-0.9   -36   -10000   -17   -91   10.86    37%-0.26-82.42.12%0-2340
 
11Oct_1_200822.9120.7220.2420  19.67(-0.91%)DTOpenShort-75-0.4   -24   -10000   -7   -74   13.47    39%-0.22-83.22.07%0-1.3380
12Sep_30_200822.9620.8520.2720.14  19.85(4.47%)DPOpenShort-75-0.3   -23   -10000   -4   -80   10.35    39%-0.22-78.72.07%0-1.2420
13Sep_29_200823.0120.9920.3920.23  19(-8.65%)DTOpenShort-75-1.5   -31   -10000   -13   -86   20.52    35%-0.26-80.61.98%0-2.4340
14Sep_26_200823.0721.1820.5820.49  20.8(0.48%)DPOpenShort-750.4   -23   -10000   -1   -88   16.68    39%-0.17-81.91.69%0-0.5410
15Sep_25_200823.1121.2920.6620.5  20.7(1.72%)DPOpenShort-750.2   -22   -10000   -1   -84   14.86    39%-0.17-701.7%0-0.7430
 
16Sep_24_200823.1521.4120.7420.52  20.35(0.25%)DTHoldShort-50-0.2   -17   -10000   5   -81   7.08    37%-0.22-64.91.69%0-1.1400
17Sep_23_200823.221.5420.8420.43  20.3(-0.05%)DTOpenShort-75-0.1   -34   -10000   -9   -110   16.73    37%-0.17-67.71.69%0-1.3340
18Sep_22_200823.2421.6720.9520.59  20.31(-2.59%)DTOpenShort-75-0.3   -32   -10000   -5   -114   8.85    37%-0.21-65.91.69%0-1.4320
19Sep_19_200823.2921.8221.120.67  20.85(0.39%)DPOpenShort-750.2   -39   -10000   -10   -125   11.22    37%-0.17-66.61.68%0-1340
20Sep_18_200823.3321.9321.1620.85  20.77(4.27%)DPOpenShort-75-0.1   -42   -10000   -10   -137   22.79    37%-0.13-65.11.68%0-1.2300
 
21Sep_17_200823.3622.0421.2421.02  19.92(-5.55%)DTHoldShort-65-1.2   -52   -10000   -17   -158   22.13    32%-0.17-64.11.58%0-2.3220
22Sep_16_200823.422.2121.4921.3  21.09(1.88%)DPOpenShort-75-0.3   -41   -10000   -4   -151   27.43    36%-0.13-681.44%0-1.4310
23Sep_15_200823.4322.3221.6321.36  20.7(-4.83%)DTOpenShort-75-0.8   -51   -10000   -14   -160   20.2    33%-0.13-681.41%0-2250
24Sep_12_200823.4622.4821.8421.58  21.75(0.46%)DPOpenShort-650.2   -36   -10000   4   -154   7.18    37%-0.13-62.71.3%0-0.9280
25Sep_11_200823.4922.5721.9821.53  21.65(1.64%)DPOpenShort-650.2   -38   -10000   2   -156   9.76    35%-60.11.31%0-1.2330
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA