Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20071224	ROK	Hourly	Intraday	$0	$71.68	-100%	100.96%	0.96%	1.5	$-6.98%	0.86%	1.48%	Chart
2	20071114	ADM	Hourly	Intraday	$0	$37.75	-100%	101.02%	1.02%	2	$-6.94%	0.68%	1.51%	Chart
3	20071029	PH	Hourly	Intraday	$0	$79.42	-100%	101.13%	1.13%	1.8	2.28%	0.71%	1.32%	Chart
4	20071010	ROK	Hourly	Intraday	$0	$73.27	-100%	100.98%	0.98%	1.8	$-6.09%	0.8%	1.11%	Chart
5	20071010	SWK	Hourly	Intraday	$0	$57.94	-100%	101.01%	1.01%	1.4	$-4.94%	0.71%	1.31%	Chart
6	20070921	EIX	Hourly	Intraday	$0	$57.24	-100%	100.86%	0.86%	1.7	$-3.13%	0.69%	1.49%	Chart
7	20070914	XOP	Hourly	Intraday	$0	$184.6	-100%	100.83%	0.83%	1.9	3.49%	0.87%	1.4%	Chart
8	20070912	PXD	Hourly	Intraday	$0	$44.58	-100%	101.02%	1.02%	2.1	1.57%	0.78%	1.13%	Chart
9	20070718	EIX	Hourly	Intraday	$0	$58.13	-100%	101.15%	1.15%	1.5	$-2.61%	0.79%	1.07%	Chart
10	20070717	QQQ	Hourly	Intraday	$0	$50.23	-100%	100.76%	0.76%	1.9	$-1.79%	0.71%	1.3%	Chart
11	20070705	VWO	Hourly	Intraday	$0	$47.46	-100%	100.76%	0.76%	1.7	3.75%	0.82%	1.36%	Chart
12	20070703	VWO	Hourly	Intraday	$0	$47.1	-100%	101.09%	1.09%	1.7	1.89%	0.92%	1.15%	Chart
13	20070601	XOP	Hourly	Intraday	$0	$188.04	-100%	101.1%	1.1%	1.7	$-1.77%	0.87%	1.39%	Chart
14	20070522	TIF	Hourly	Intraday	$0	$52.45	-100%	100.81%	0.81%	2.2	0.02%	1.05%	1.39%	Chart
15	20070518	A	Hourly	Intraday	$0	$38	-100%	100.98%	0.98%	1.5	0.97%	0.97%	1.5%	Chart
16	20070507	EIX	Hourly	Intraday	$0	$54.35	-100%	100.76%	0.76%	1.6	6.02%	0.75%	1.33%	Chart
17	20070420	PBI	Hourly	Intraday	$0	$48.34	-100%	101.07%	1.07%	2.1	0.33%	0.7%	1.25%	Chart
18	20070420	SWK	Hourly	Intraday	$0	$58.47	-100%	100.97%	0.97%	2.2	2.75%	0.96%	1.38%	Chart
19	20070409	EIX	Hourly	Intraday	$0	$51.62	-100%	100.96%	0.96%	1.7	0.6%	0.99%	1.46%	Chart
20	20070326	PPL	Hourly	Intraday	$0	$40.05	-100%	101.03%	1.03%	2.2	5.07%	0.77%	1.3%	Chart
21	20070326	FE	Hourly	Intraday	$0	$66.61	-100%	100.85%	0.85%	2.1	1.8%	0.95%	1%	Chart
22	20070323	PPL	Hourly	Intraday	$0	$39.64	-100%	101.12%	1.12%	2	3.18%	0.98%	1.35%	Chart
23	20070321	PPL	Hourly	Intraday	$0	$39.4	-100%	101.23%	1.23%	2.2	4.19%	0.86%	0.97%	Chart
24	20070319	ES	Hourly	Intraday	$0	$30.95	-100%	101.18%	1.18%	2.1	4.43%	0.69%	1.3%	Chart
25	20070220	PH	Hourly	Intraday	$0	$57.69	-100%	101.14%	1.14%	1.8	$-4.78%	0.8%	1.31%	Chart
26	20070216	EWY	Hourly	Intraday	$0	$50.92	-100%	100.77%	0.77%	1.7	0.75%	0.68%	1.33%	Chart
27	20070214	TIF	Hourly	Intraday	$0	$42.07	-100%	100.77%	0.77%	1.9	1.76%	0.82%	1.36%	Chart
28	20070213	TIF	Hourly	Intraday	$0	$41.75	-100%	100.92%	0.92%	1.9	2.23%	0.81%	1.18%	Chart
29	20070118	SWK	Hourly	Intraday	$0	$54.06	-100%	101.01%	1.01%	1.9	$-2.24%	0.7%	1.47%	Chart
30	20061220	STT	Hourly	Intraday	$0	$67.93	-100%	100.79%	0.79%	1.8	$-0.1%	0.77%	1.28%	Chart
31	20061219	STT	Hourly	Intraday	$0	$67.4	-100%	100.79%	0.79%	1.8	1.42%	0.73%	1.08%	Chart
32	20061207	SNY	Hourly	Intraday	$0	$45.58	-100%	101.2%	1.2%	2.2	0.48%	0.7%	1.46%	Chart
33	20061107	MGM	Hourly	Intraday	$0	$45	-100%	100.83%	0.83%	2	1.84%	0.91%	1.43%	Chart
34	20061107	SBAC	Hourly	Intraday	$0	$27.74	-100%	100.8%	0.8%	1.6	1.12%	0.79%	1.13%	Chart
35	20061106	WMB	Hourly	Intraday	$0	$25.04	-100%	101.17%	1.17%	1.8	6.35%	0.7%	1.17%	Chart
36	20061102	GLD	Hourly	Intraday	$0	$61.92	-100%	100.91%	0.91%	2.2	1.66%	0.87%	1.27%	Chart
37	20060816	SBAC	Hourly	Intraday	$0	$24.82	-100%	100.89%	0.89%	1.7	$-0.2%	0.84%	1.27%	Chart
38	20060803	LH	Hourly	Intraday	$0	$65.46	-100%	101.02%	1.02%	2.1	1.71%	0.67%	1.01%	Chart
39	20060728	FXI	Hourly	Intraday	$0	$26.45	-100%	101.22%	1.22%	1.7	$-2.08%	0.93%	1.5%	Chart
40	20060719	ETR	Hourly	Intraday	$0	$76.03	-100%	100.85%	0.85%	2.1	2.53%	0.73%	1.36%	Chart
41	20060703	PPL	Hourly	Intraday	$0	$32.7	-100%	101.24%	1.24%	2.1	1.65%	0.69%	1.42%	Chart
42	20060505	EWY	Hourly	Intraday	$0	$51.5	-100%	100.82%	0.82%	1.5	$-3.26%	0.75%	1.3%	Chart
43	20060505	FXI	Hourly	Intraday	$0	$27.35	-100%	100.92%	0.92%	1.5	$-1.9%	0.86%	1.37%	Chart
44	20060504	EEM	Hourly	Intraday	$0	$36.15	-100%	100.98%	0.98%	1.6	$-1.24%	0.76%	1.38%	Chart
45	20060426	REMX	Hourly	Intraday	$0	$150	-100%	100.81%	0.81%	1.7	0.08%	0.65%	1.52%	Chart
46	20060424	CMI	Hourly	Intraday	$0	$27.68	-100%	100.95%	0.95%	1.7	$-2.67%	0.69%	1.12%	Chart
47	20060405	EEM	Hourly	Intraday	$0	$34.48	-100%	101.03%	1.03%	2	$-2.64%	0.96%	1.36%	Chart
48	20060405	VWO	Hourly	Intraday	$0	$35.15	-100%	100.95%	0.95%	2.2	$-2.02%	1.06%	1.17%	Chart
49	20060317	ROK	Hourly	Intraday	$0	$72.79	-100%	101.22%	1.22%	2.1	$-0.96%	0.69%	1.42%	Chart
50	20060314	EWP	Hourly	Intraday	$0	$40.68	-100%	101.24%	1.24%	1.7	0.71%	0.65%	0.97%	Chart
51	20060221	ROK	Hourly	Intraday	$0	$69.86	-100%	101.2%	1.2%	1.9	$-2.42%	0.75%	1.44%	Chart
52	20060201	ANSS	Hourly	Intraday	$0	$22.12	-100%	100.87%	0.87%	1.5	$-4.07%	0.82%	1.21%	Chart
53	20060118	NVS	Hourly	Intraday	$0	$49.65	-100%	101.06%	1.06%	1.9	$-0.44%	0.98%	1.12%	Chart
54	20060106	CMI	Hourly	Intraday	$0	$23.83	-100%	101.19%	1.19%	2	1.3%	0.78%	0.99%	Chart
55	20051213	DGX	Hourly	Intraday	$0	$52.47	-100%	101.12%	1.12%	2.2	$-0.3%	0.67%	1.31%	Chart
56	20051212	DGX	Hourly	Intraday	$0	$51.89	-100%	100.87%	0.87%	1.8	$-0.39%	0.65%	1.17%	Chart
57	20051206	EEM	Hourly	Intraday	$0	$29.23	-100%	100.9%	0.9%	2.1	1.2%	0.91%	1.33%	Chart
58	20051019	NVS	Hourly	Intraday	$0	$47.5	-100%	100.81%	0.81%	2.2	$-0.82%	0.78%	1.48%	Chart
59	20050824	PXD	Hourly	Intraday	$0	$45.77	-100%	101.1%	1.1%	1.5	7.93%	1.01%	1.43%	Chart
60	20050801	VWO	Hourly	Intraday	$0	$26.56	-100%	101.18%	1.18%	1.6	$-0.23%	0.69%	1.53%	Chart
61	20050714	SWK	Hourly	Intraday	$0	$47.2	-100%	100.92%	0.92%	1.9	5.06%	0.67%	1.32%	Chart
62	20050708	AZO	Hourly	Intraday	$0	$96.9	-100%	101.21%	1.21%	2	1.24%	0.93%	0.94%	Chart
63	20050708	PPL	Hourly	Intraday	$0	$30.7	-100%	101.15%	1.15%	2	$-0.72%	0.66%	1.26%	Chart
64	20050603	OIH	Hourly	Intraday	$0	$635.73	-100%	100.79%	0.79%	1.6	4.07%	0.67%	1.21%	Chart
65	20050601	OIH	Hourly	Intraday	$0	$628.74	-100%	101.19%	1.19%	1.6	1.1%	0.97%	0.95%	Chart
66	20050504	NVS	Hourly	Intraday	$0	$44.08	-100%	101.17%	1.17%	2.2	$-1.66%	0.91%	1.25%	Chart
67	20050427	SNY	Hourly	Intraday	$0	$44.91	-100%	101.03%	1.03%	1.9	1.78%	0.73%	0.98%	Chart
68	20050427	O	Hourly	Intraday	$0	$24.31	-100%	101%	1%	2.2	$-0.82%	0.88%	1.3%	Chart
69	20050427	FE	Hourly	Intraday	$0	$42.87	-100%	100.82%	0.82%	1.8	$-0.09%	0.83%	1%	Chart
70	20050419	AZN	Hourly	Intraday	$0	$21.86	-100%	101.2%	1.2%	1.9	$-0.5%	0.99%	1.24%	Chart
71	20050405	DGX	Hourly	Intraday	$0	$52.56	-100%	101%	1%	1.7	1.08%	0.65%	1.36%	Chart
72	20050215	EWP	Hourly	Intraday	$0	$36.14	-100%	100.87%	0.87%	2	$-1.99%	0.74%	1.13%	Chart
73	20050210	O	Hourly	Intraday	$0	$24.41	-100%	101.16%	1.16%	1.8	1.47%	0.71%	1.04%	Chart
74	20050204	XLU	Hourly	Intraday	$0	$29.1	-100%	100.94%	0.94%	2	$-0.03%	0.7%	1.36%	Chart
75	20050127	OIH	Hourly	Intraday	$0	$596.93	-100%	101.12%	1.12%	1.7	1.3%	0.65%	1.01%	Chart
76	20041231	EWJ	Hourly	Intraday	$0	$43.68	-100%	101.2%	1.2%	2	$-3.48%	0.65%	0.99%	Chart
77	20041221	CMI	Hourly	Intraday	$0	$20.78	-100%	100.92%	0.92%	1.9	1.49%	0.98%	1.46%	Chart
78	20041216	KZIA	Hourly	Intraday	$0	$152.94	-100%	100.82%	0.82%	2.2	$-1.5%	1%	1.35%	Chart
79	20041214	KZIA	Hourly	Intraday	$0	$148.22	-100%	100.85%	0.85%	1.6	0.97%	0.78%	1.37%	Chart
80	20041103	LH	Hourly	Intraday	$0	$46.35	-100%	101.07%	1.07%	1.8	1.83%	0.68%	1.43%	Chart
81	20041026	ROK	Hourly	Intraday	$0	$40.93	-100%	101.19%	1.19%	1.9	2.2%	0.8%	1.42%	Chart
82	20041025	ROK	Hourly	Intraday	$0	$40.45	-100%	101.1%	1.1%	1.5	3.07%	0.81%	1.05%	Chart
83	20041021	EWP	Hourly	Intraday	$0	$30.54	-100%	101.16%	1.16%	1.5	2.32%	0.84%	1.55%	Chart
84	20041006	O	Hourly	Intraday	$0	$23.25	-100%	100.96%	0.96%	2.2	0.22%	0.7%	0.98%	Chart
85	20041006	QQQ	Hourly	Intraday	$0	$36.65	-100%	100.8%	0.8%	2	$-2.84%	0.87%	1.26%	Chart
86	20041005	SNY	Hourly	Intraday	$0	$37.14	-100%	100.98%	0.98%	1.9	$-5.22%	0.66%	1.28%	Chart
87	20040901	LH	Hourly	Intraday	$0	$42.05	-100%	101.11%	1.11%	2	$-0.74%	0.71%	1.42%	Chart
88	20040804	FE	Hourly	Intraday	$0	$39.85	-100%	100.86%	0.86%	2.1	$-1.53%	0.85%	1.26%	Chart
89	20040625	SWK	Hourly	Intraday	$0	$45.39	-100%	100.82%	0.82%	2.2	$-1.96%	1.02%	1.46%	Chart
90	20040608	PH	Hourly	Intraday	$0	$39.18	-100%	101.19%	1.19%	2.1	$-3.42%	0.89%	1.54%	Chart
91	20040427	PXD	Hourly	Intraday	$0	$34.5	-100%	101.23%	1.23%	1.4	$-5.51%	0.77%	1.48%	Chart
92	20040305	PH	Hourly	Intraday	$0	$39.03	-100%	100.85%	0.85%	1.7	$-4.2%	0.84%	1.27%	Chart
93	20040115	DGX	Hourly	Intraday	$0	$38.39	-100%	101.19%	1.19%	2.2	1.46%	1%	1.26%	Chart
94	20031217	ETR	Hourly	Intraday	$0	$55.7	-100%	101%	1%	1.8	1.38%	0.7%	1.1%	Chart
95	20031120	NVS	Hourly	Intraday	$0	$36.54	-100%	101.16%	1.16%	1.8	2.11%	0.81%	1.3%	Chart
96	20031014	ROK	Hourly	Intraday	$0	$28.76	-100%	101.09%	1.09%	1.6	2.12%	0.71%	1.45%	Chart
97	20030912	DTE	Hourly	Intraday	$0	$37.2	-100%	101.17%	1.17%	2	$-3.36%	0.96%	1.36%	Chart
98	20030908	SNY	Hourly	Intraday	$0	$29.5	-100%	101.03%	1.03%	2	5.15%	0.94%	1.29%	Chart
99	20030821	IWM	Hourly	Intraday	$0	$49.33	-100%	100.82%	0.82%	2	0.14%	1.06%	1.3%	Chart
100	20030812	AZO	Hourly	Intraday	$0	$83.88	-100%	101.21%	1.21%	1.4	4.49%	0.95%	1.27%	Chart
Total return: 100.52%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 101.01(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 2.24(55%)   Avg negative next week return: -2.37(45%)