Trading Signals: XLK Stock Price Prediction and Forecast

^ XLK: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 15, 2007

Trading Signals: XLK Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(Technology sector ETF)
XLK latest price $27.5100 (-0.72%) ($27.3600 - $27.7800) on Mon. Oct. 15, 2007.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.06% (three month average)
RSI   63
Latest Price   $27.5100(-0.72%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Weekly Trend   XLK advances 1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support XLK advance at 0% a week (0% probability)
QQQ(92%)    SPY(90%)    XLY(85%)    IWM(79%)    EEM(75%)
Factors Impacting XLK price   XLK will decline at least -0.53% in a week (0% probabilities).
TLT(-30%)    SHY(-20%)    TIP(-11%)    PCY(-4%)    GLD(3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.53% (StdDev 1.06%)
Hourly BBV 0 ()
Intraday Trend 0.3%

5 Day Moving Average   $27.61(-0.36%)
10 Day Moving Average   $27.45(0.22%)
20 Day Moving Average   $27.15(1.33%)
To recent high   -0.8%
To recent low   11.9%
Market Cap   $N/A

$. XLK price fluctuates within 1.77% (three month std-dev: 1.06%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20071115

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_15_2007	26.06	27.15	27.45	27.61			27.51(-0.72%)	UD	OpenLong	75	-0.2	15	-10000	1	58	5.07	48%	0.12	85.9	1.06%	0	0.8	63	0
2	Oct_12_2007	26.03	27.07	27.43	27.6			27.71(0.98%)	UT	OpenLong	75	0.2	21	-10000	4	71	2.19	51%	0.08	79.1	1.06%	0	1.2	72	0
3	Oct_11_2007	26.01	26.98	27.35	27.54			27.44(-1.08%)	UD	OpenLong	75	-0.2	21	-10000	5	69	4.91	51%	0.12	76.5	1.07%	0	0.9	67	0
4	Oct_10_2007	25.98	26.91	27.32	27.47			27.74(0.33%)	UT	HoldLong	65	0.5	26	-10000	10	75	1.79	50%	0.08	68.8	1.06%	0	1.5	77	0
5	Oct_9_2007	25.96	26.82	27.25	27.33			27.65(0.73%)	UT	HoldLong	65	0.6	20	-10000	4	69	2.71	50%	0.08	62	1.07%	0	1.5	77	0

6	Oct_8_2007	25.94	26.74	27.18	27.27			27.45(0.18%)	UT	HoldLong	65	0.3	21	-10000	3	74	0.87	50%	0.08	56.8	1.07%	0	1.3	77	0
7	Oct_5_2007	25.92	26.66	27.1	27.23			27.4(1.07%)	UT	HoldLong	65	0.3	26	-10000	5	88	1.93	50%	0.12	51.4	1.07%	0	1.3	82	0
8	Oct_4_2007	25.89	26.58	27.03	27.15			27.11(0.26%)	UT	HoldLong	65	-0.1	25	-10000	1	95	5.08	49%	0.08	49.7	1.06%	0	1	80	0
9	Oct_3_2007	25.87	26.53	26.98	27.14			27.04(-1.17%)	UD	OpenLong	65	-0.2	26	-10000	-1	106	2.05	50%	0.08	55.1	1.07%	0	1	74	0
10	Oct_2_2007	25.85	26.49	26.93	27.15			27.36(0.37%)	UT	HoldLong	65	0.4	35	-10000	6	123	3.56	52%	0.08	67.7	1.06%	0	1.7	83	0

11	Oct_1_2007	25.83	26.44	26.83	27.06			27.26(1.08%)	UT	HoldLong	65	0.4	36	-10000	8	121	10.14	52%	0.08	75.3	1.07%	0	1.7	79	0
12	Sep_28_2007	25.81	26.37	26.69	26.94			26.97(-0.37%)	UD	OpenLong	75	0.1	31	-10000	4	111	2.65	51%	0.08	76.6	1.06%	0	1.4	81	0
13	Sep_27_2007	25.79	26.32	26.58	26.89			27.07(-0.07%)	UD	OpenLong	75	0.4	33	-10000	7	112	2.7	52%	0.08	82.5	1.06%	0	1.8	82	0
14	Sep_26_2007	25.77	26.25	26.48	26.79			27.09(0.63%)	UT	OpenLong	75	0.8	30	-10000	8	96	3.88	52%	0.08	85.5	1.07%	0	2.1	63	0
15	Sep_25_2007	25.75	26.15	26.36	26.67			26.92(1.01%)	UT	OpenLong	75	0.6	26	-10000	8	80	2.97	52%	0.08	77.7	1.07%	0	1.9	63	0

16	Sep_24_2007	25.73	26.09	26.27	26.56			26.65(-0.26%)	UD	OpenLong	75	0.2	25	-10000	12	64	6.27	52%	0.08	84.9	1.06%	0	1.5	52	0
17	Sep_21_2007	25.71	26.04	26.18	26.4			26.72(0.56%)	UT	OpenLong	75	0.9	19	-10000	12	38	3.53	51%	0.08	87.3	1.07%	0	1.8	61	0
18	Sep_20_2007	25.69	25.97	26.08	26.23			26.57(0.38%)	UT	OpenLong	75	1	11	-10000	9	15	1.85	51%	0.08	90.4	1.07%	0	1.7	62	0
19	Sep_19_2007	25.67	25.91	26.04	26.11			26.47(0.38%)	UT	OpenLong	75	1	8	-10000	7	11	2.07	51%	0.08	89.6	1.07%	0	1.6	62	0
20	Sep_18_2007	25.65	25.84	26.04	26.02			26.37(1.97%)	UT	OpenLong	75	0.9	8	-10000	4	18	3.39	51%	0.08	77.6	1.07%	0	1.4	69	0

21	Sep_17_2007	25.63	25.77	26.01	25.96			25.86(-0.04%)	UD	OpenLong	75	-0.3	8	-10000	2	27	0.93	49%	0.04	60.6	1.04%	0	0.2	55	0
22	Sep_14_2007	25.62	25.72	26.01	25.93			25.87(-0.5%)	UD	OpenLong	75	-0.1	9	-10000	2	29	2.9	50%	0.04	48.6	1.04%	0	0.3	52	0
23	Sep_13_2007	25.61	25.66	26.03	25.9			26(0%)	UT	HoldLong	50	0.2	6	-10000	-4	34	1.84	51%	0.08	32.7	1.05%	0	0.7	59	0
24	Sep_12_2007	25.59	25.6	26.01	25.96			26(-0.27%)	UT	HoldLong	50	0.1	11	-10000	-2	51	2.79	50%	0.04	22.7	1.06%	0	0.8	60	0
25	Sep_11_2007	25.58	25.55	25.93	25.99			26.07(1.44%)	UT	HoldLong	50	0.2	10	-10000	-6	57	2.48	50%		18.4	1.07%	0	1	65	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.