Trading Signals: XLK Stock Price Prediction and Forecast

^ XLK: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 17, 2006

Trading Signals: XLK Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(Technology sector ETF)
XLK latest price $21.9100 (-0.99%) ($21.8300 - $22.6200) on Tue. Jan. 17, 2006.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.7% (three month average)
RSI   62
Latest Price   $21.9100(-0.99%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   XLK declines -0.1% a day on average for past five trading days.
Weekly Trend   XLK advances 2.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support XLK advance at 0% a week (0% probability)
QQQ(92%)    SPY(89%)    XLY(85%)    IWM(79%)    VWO(75%)
Factors Impacting XLK price   XLK will decline at least -0.35% in a week (0% probabilities).
TLT(-29%)    SHY(-19%)    TIP(-11%)    REMX(-1%)    GLD(3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.35% (StdDev 0.7%)
Hourly BBV 0 ()
Intraday Trend -3.1%

5 Day Moving Average   $22.1(-0.86%)
10 Day Moving Average   $21.92(-0.05%)
20 Day Moving Average   $21.59(1.48%)
To recent high   -1.6%
To recent low   9.8%
Market Cap   $N/A

$. XLK price fluctuates within 1.99% (three month std-dev: 0.7%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20060217

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_17_2006	21.05	21.59	21.92	22.1			21.91(-0.99%)	UD	OpenLong	65	-0.4	44	-10000	-4	189	2.38	67%	0.05	21.6	0.7%	0	0.7	62	0
2	Jan_13_2006	21.04	21.58	21.83	22.13			22.13(-0.05%)	UD	OpenLong	75	0	51	-10000	4	193	1.45	71%	0.1	25.3	0.68%	0	1.3	68	0
3	Jan_12_2006	21.02	21.56	21.73	22.1			22.14(-0.54%)	UD	OpenLong	75	0.1	55	-10000	12	184	1.63	71%	0.1	24.3	0.69%	0	1.5	70	0
4	Jan_11_2006	21	21.54	21.63	22.01			22.26(0.95%)	UT	OpenLong	75	0.7	56	-10000	19	167	2.34	69%	0.05	16.9	0.69%	0	1.9	73	0
5	Jan_10_2006	20.99	21.52	21.52	21.87			22.05(-0.09%)	UD	OpenLong	75	0.5	49	-10000	20	135	2.42	65%	0.05	6.3	0.69%	0	1.6	67	0

6	Jan_9_2006	20.98	21.5	21.45	21.72			22.07(0.32%)	UT	OpenLong	75	1.1	48	-10000	31	100	2.46	65%	0.1	-8.5	0.7%	0	1.7	58	0
7	Jan_6_2006	20.96	21.48	21.37	21.49			22(1.57%)	UT	OpenLong	75	1.6	28	-10000	27	32	4.51	62%	0.05	-34.7	0.7%	0	1.7	52	0
8	Jan_5_2006	20.95	21.47	21.29	21.29			21.66(0.46%)	N/A	N/A	0	1.3	1	-10000	14	-38	1.28	56%	0.05	-52.6	0.69%	0	0.7	42	0
9	Jan_4_2006	20.94	21.48	21.24	21.19			21.56(1.17%)	DP	OpenShort	-65	1.2	-14	-10000	9	-83	2.73	54%	0.05	-57.9	0.71%	0	0.3	41	0
10	Jan_3_2006	20.93	21.5	21.21	21.12			21.31(1.96%)	DP	OpenShort	-75	0.6	-34	-10000	-3	-125	2.71	52%	0	-59.7	0.71%	0	-0.6	32	0

11	Dec_30_2005	20.93	21.53	21.23	21.14			20.9(-0.67%)	DT	HoldShort	-65	-0.7	-46	-10000	-13	-144	1.03	50%	0	-53.2	0.67%	0	-1.9	18	0
12	Dec_29_2005	20.93	21.59	21.32	21.23			21.04(-0.57%)	DT	OpenShort	-75	-0.6	-35	-10000	-6	-123	1.64	53%	0	-45.9	0.67%	0	-1.7	25	0
13	Dec_28_2005	20.93	21.63	21.39	21.27			21.16(-0.24%)	DT	HoldShort	-65	-0.4	-32	-10000	-3	-117	0.91	53%	0	-47	0.67%	0	-1.6	24	0
14	Dec_27_2005	20.93	21.66	21.46	21.29			21.21(-0.84%)	DT	HoldShort	-65	-0.3	-32	-10000	-3	-120	1.48	53%	0	-45.6	0.67%	0	-1.7	24	0
15	Dec_23_2005	20.93	21.69	21.52	21.31			21.39(0.19%)	DP	OpenShort	-75	0.3	-33	-10000	-4	-121	0.74	55%	0	-43.5	0.66%	0	-1.2	29	0

16	Dec_22_2005	20.93	21.71	21.57	21.34			21.35(0.47%)	DP	OpenShort	-75	0	-40	-10000	-11	-125	1.05	55%	0	-33.3	0.66%	0	-1.5	24	0
17	Dec_21_2005	20.93	21.74	21.61	21.42			21.25(0.09%)	DP	OpenShort	-75	-0.7	-44	-10000	-17	-123	0.98	52%	0	-14.2	0.66%	0	-2.1	18	0
18	Dec_20_2005	20.93	21.76	21.67	21.54			21.23(-0.38%)	DT	OpenShort	-75	-1.5	-34	-10000	-16	-88	1.19	52%	0	13	0.68%	0	-2.7	38	0
19	Dec_19_2005	20.93	21.78	21.75	21.66			21.31(-1.21%)	DT	OpenShort	-75	-2.1	-26	-10000	-15	-57	1.95	50%	0.05	44.9	0.68%	0	-2.8	38	0
20	Dec_16_2005	20.92	21.8	21.81	21.77			21.57(-0.83%)	DT	OpenShort	-75	-1.4	-12	-10000	-7	-25	1.08	53%	0	92.2	0.67%	0	-1.6	44	0

21	Dec_15_2005	20.92	21.79	21.86	21.77			21.75(-0.41%)	DT	OpenShort	-75	-0.5	-1	-10000	0	-5	0.99	55%	0.05	105.8	0.66%	0	-0.3	46	0
22	Dec_14_2005	20.91	21.77	21.89	21.82			21.84(0.14%)	N/A	N/A	0	0.1	-1	-10000	-2	3	1.29	52%	0.05	85.9	0.66%	0	0.4	53	0
23	Dec_13_2005	20.9	21.74	21.88	21.83			21.81(-0.32%)	N/A	N/A	0	-0.1	-2	-10000	-4	5	1.04	52%	0.05	73.9	0.68%	0	0.3	57	0
24	Dec_12_2005	20.89	21.71	21.87	21.83			21.88(0.27%)	UT	OpenLong	75	0.1	6	-10000	0	22	0.95	52%	0	75.8	0.67%	0	0.6	65	0
25	Dec_9_2005	20.89	21.67	21.86	21.86			21.82(0.37%)	UD	OpenLong	65	-0.1	4	-10000	-5	31	1.14	52%		76.1	0.67%	0	0.5	63	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.