Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLK:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 29, 2004

Trading Signals: XLK Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(Technology sector ETF)

XLK latest price $19.8000 (-1.49%) ($19.6100 - $20.1600) on Thu. Apr. 29, 2004.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.21% (three month average)
RSI   36
Latest Price   $19.8000(-1.49%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  XLK declines -0.7% a day on average for past five trading days.
Weekly Trend  XLK declines -0.6% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support XLK advance at 0% a week (0% probability)
  QQQ(92%)    SPY(89%)    XLY(84%)    IWM(78%)    EEM(74%)  
Factors Impacting XLK price  XLK will decline at least -0.605% in a week (0% probabilities).
  TLT(-28%)    SHY(-19%)    TIP(-11%)    REMX(-1%)    LQD(15%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.605% (StdDev 1.21%)
Hourly BBV   0 ()
Intraday Trend   -1.2%
  
 

  


Resistance Level  $20.45
5 Day Moving Average  $20.32(-2.56%)
10 Day Moving Average  $20.26(-2.27%)
20 Day Moving Average  $20.45(-3.18%)
To recent high  -7.5%
To recent low  2.1%
Market Cap  $N/A
 
 
 

$. XLK price fluctuates within 1.61% (three month std-dev: 1.21%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20040529

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Apr_29_200420.6620.4520.2620.32  19.8(-1.49%)DTOpenShort-75-1.6   -17   -10000   -11   -33   0.47    46%08.11.21%0-2360
2Apr_28_200420.6620.4820.3120.46  20.1(-1.71%)DTOpenShort-75-1.2   -7   -10000   -2   -20   0.74    46%0.0531.11.2%0-1.2400
3Apr_27_200420.6520.4920.3520.48  20.45(-0.29%)N/AN/A0-0.1   2   -10000   10   -21   0.27    46%047.31.2%0-0.1420
4Apr_26_200420.6520.4820.3620.36  20.51(-1.2%)DPOpenShort-650.5   -11   -10000   2   -51   0.21    48%0.05501.21%00.1390
5Apr_23_200420.6420.4620.3820.33  20.76(1.32%)DPOpenShort-651.3   -5   -10000   11   -54   0.5    48%0.0547.41.23%00.9460
 
6Apr_22_200420.6320.4320.3720.19  20.49(1.54%)DPOpenShort-650.9   -15   -10000   3   -69   0.79    46%037.61.22%00.2530
7Apr_21_200420.6320.3820.3920.15  20.18(1.51%)DPOpenShort-750.1   -22   -10000   -6   -69   0.52    44%0211.2%0-0.5530
8Apr_20_200420.6320.3520.4620.22  19.88(-2.17%)DTOpenShort-75-0.8   -21   -10000   -11   -52   0.26    42%0181.19%0-1.1460
9Apr_19_200420.6320.3320.5720.35  20.32(1.14%)DPOpenShort-75-0.1   -10   -10000   -8   -16   0.26    45%0.0521.21.16%0-0530
10Apr_16_200420.6220.3320.6320.45  20.09(-0.94%)N/AN/A0-0.7   -4   -10000   -11   16   0.31    47%-0.0522.91.16%0-0.5550
 
11Apr_15_200420.6320.3120.6320.58  20.28(-1.17%)UDOpenLong65-0.6   5   -10000   -7   42   0.7    47%033.51.17%0-0.1560
12Apr_14_200420.6320.320.6720.66  20.52(-0.1%)UDOpenLong65-0.3   14   -10000   -6   72   0.26    50%0.0540.31.16%00.5710
13Apr_13_200420.6220.2720.6520.73  20.54(-1.25%)UDOpenLong65-0.4   20   -10000   -8   102   0.5    48%0.0539.31.17%00.6730
14Apr_12_200420.6120.2320.6320.83  20.8(0.24%)UDOpenLong65-0.1   34   -10000   -2   141   0.27    51%0.1540.51.18%01.2780
15Apr_8_200420.5820.220.5520.85  20.75(0.19%)UTOpenLong75-0.2   44   -10000   7   155   0.34    52%0.137.31.19%01.2670
 
16Apr_7_200420.5620.1520.4920.77  20.71(-0.62%)UDOpenLong75-0.1   44   -10000   9   147   0.72    52%0.0522.91.22%01.2600
17Apr_6_200420.5520.1120.3720.66  20.84(-1.04%)UDOpenLong750.4   37   -10000   9   121   0.26    52%0.18.21.22%01.7590
18Apr_5_200420.5320.0820.2320.55  21.06(0.86%)UTOpenLong751.2   35   -10000   13   99   0.44    55%0.05-4.41.22%02.4660
19Apr_2_200420.5220.0420.0720.39  20.88(2.5%)UTOpenLong751.3   27   -10000   13   70   1.48    55%0.05-23.71.25%02.2660
20Apr_1_200420.5120.0219.9520.22  20.37(1.04%)UTOpenLong750.4   12   -10000   4   35   0.45    52%0-34.91.21%00.9520
 
21Mar_31_200420.5120.0519.9120.17  20.16(-0.64%)UDOpenLong75-0   18   -10000   11   37   0.45    52%0.05-35.31.22%00.3560
22Mar_30_200420.520.0719.920.03  20.29(0.15%)UTOpenLong750.6   17   -10000   14   24   0.67    52%0-40.61.21%00.5540
23Mar_29_200420.520.119.8619.86  20.26(1.3%)RBSmallLong200.8   8   -10000   14   -11   0.4    54%0-461.21%00.3470
24Mar_26_200420.520.1319.819.69  20(-0.6%)DPOpenShort-650.6   -10   -10000   4   -51   0.87    52%0-51.91.22%0-0.3440
25Mar_25_200420.520.1619.8119.64  20.12(3.18%)DPOpenShort-650.9   -17   -10000   2   -73   0.73    52%-54.21.22%0-0.1390
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA