Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
XLI
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
XLI: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231214
Hourly
Intraday
$112.77
1.06%
1.29
%
2.5
0
0.22
%
0.13
%
2.3
81
Chart
2
20231114
Hourly
Intraday
$104.08
1.33%
2.01
%
1.6
99
0.19
%
0.11
%
2.2
80
Chart
3
20231103
Hourly
Intraday
$101.86
1.12%
0.88
%
0.9
100
0.39
%
0.21
%
0.7
42
Chart
4
20231102
Hourly
Intraday
$100.01
1.32%
2.06
%
2.4
87
0.18
%
0.16
%
0.3
44
Chart
5
20230616
Hourly
Intraday
$105.93
1.61%
-0.16
%
2
100
0.4
%
0.25
%
1.7
79
Chart
6
20230602
Hourly
Intraday
$99.56
1.41%
2.91
%
1.9
97
0.26
%
0.07
%
2.2
58
Chart
7
20230411
Hourly
Intraday
$98.99
1.39%
0.6
%
-0.4
100
-0.17
%
0%
0.6
52
Chart
8
20230330
Hourly
Intraday
$100.26
1.01%
0.21
%
1.1
100
0.19
%
0.09
%
0.3
52
Chart
9
20230328
Hourly
Intraday
$98.2
1.17%
0.51
%
1
99
-0.08
%
0.08
%
-0.4
36
Chart
10
20230321
Hourly
Intraday
$98.91
1.32%
1.16
%
1.4
91
0.25
%
0%
-0.8
42
Chart
11
20230314
Hourly
Intraday
$99.82
1.23%
1.06
%
0.6
19
-0.19
%
-0.12
%
-1.3
48
Chart
12
20230309
Hourly
Intraday
$103.1
1.02%
-1.47
%
1.4
40
0.06
%
-0.05
%
-1
44
Chart
13
20230227
Hourly
Intraday
$101.72
1.7%
0.89
%
2.4
41
0.06
%
-0.02
%
-0.8
44
Chart
14
20230223
Hourly
Intraday
$101.49
1.35%
0.47
%
0.7
23
0.07
%
-0.03
%
-1.1
38
Chart
15
20230202
Hourly
Intraday
$102.62
1.13%
0.78
%
1.5
100
0.18
%
0.09
%
1.8
50
Chart
16
20230126
Hourly
Intraday
$100.45
1.46%
0.55
%
0.4
39
0.05
%
0.13
%
0.5
60
Chart
17
20230106
Hourly
Intraday
$99.34
1.23%
2.74
%
1.7
44
-0.02
%
0.04
%
1.6
47
Chart
Avg positive intraday return: 0.93(29%) Avg negative intraday return: -0.84(71%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231018
Hourly
Intraday
$101.48
-1.49%
-2.41
%
-2.2
51
-0.13
%
-0.05
%
-0.8
46
Chart
2
20230620
Hourly
Intraday
$104.44
-1.17%
-1.14
%
-0.7
99
0.15
%
0.09
%
1.1
72
Chart
3
20230524
Hourly
Intraday
$97.64
-1.02%
-1.29
%
-1.5
98
-0.28
%
-0.01
%
-2
49
Chart
4
20230504
Hourly
Intraday
$98.05
-1.62%
-1.09
%
-2.5
35
-0.16
%
-0.02
%
-1.4
44
Chart
5
20230315
Hourly
Intraday
$97.4
-1.69%
-2.46
%
-0.9
21
-0.26
%
-0.22
%
-2.4
38
Chart
6
20230224
Hourly
Intraday
$99.64
-1.33%
-0.57
%
-1.3
25
-0.12
%
-0.15
%
-1.6
38
Chart
7
20230216
Hourly
Intraday
$102.12
-1.11%
-1.03
%
-1.4
71
-0.01
%
0%
0.3
57
Chart
8
20230125
Hourly
Intraday
$99.61
-1.3%
-0.56
%
-0.9
76
-0.05
%
0.07
%
0.2
54
Chart
Avg positive intraday return: 0.43(63%) Avg negative intraday return: -0.65(38%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA