|
|
| ^ XLI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 26, 2023 |
|
XLI Trading Signals: Hourly Price Forecast and Prediction(Industrials sector ETF)
One month low (close): $100.7400 One month high (close): $108.8000
XLI Daily Change: -1.52% Daily StdDev 0.72% XLI EMA_5_Trend: -0.68% 10Minute StdDev: $0.4343
Latest Price : $100.74(-1.52%) | Thu. Sep 28, 2023($0.4) Wed. Sep 27, 2023($0.3) Tue. Sep 26, 2023($0.4) Mon. Sep 25, 2023($0.4) Fri. Sep 22, 2023($0.4) Thu. Sep 21, 2023($1) Wed. Sep 20, 2023($0.5) Tue. Sep 19, 2023($0.5)
| XLI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -1.9
| | Tue. Sep. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/26 | 14 | 105.12 | 103.4 | 102.74(-0.17) | 101.78(-0.18) | 101.43(-0.25) | 100.91 | -1.9 | | -26 | 52(1) | -50 | [-24] | [-58] | [-12] | -86 | -58 | DT | -0.4 | HoldShort | | (-20) | -35 | -30 | -1 | -20 | -1.5,2 | 18 | Sample size 50 Avg positive next hour return: 0.23%(70%) Avg negative next hour return: -0.15%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 101.78(hourly_sma_10 0.86%) 102.74(hourly_sma_20 1.81%) 103.4(daily_ema_10 2.47%) 105.12(daily_ema_20 4.17%)
|
| | | 2 | Sep/26 | 13 | 105.12 | 103.4 | 102.92(-0.17) | 101.96(-0.17) | 101.68(-0.14) | 101.16 | -1.7 | | -26 | 51(0.1) | -50 | [-24] | [-42] | [-26] | -54 | -16 | DT | -0.4 | OpenShort | | (-21) | -19 | -79 | 11 | -17 | -1.5,34 | 18 | | 3 | Sep/26 | 9 | 105.12 | 103.4 | 103.1(-0.16) | 102.13(-0.08) | 101.82(-0.05) | 101.82 | -1.5 | | -26 | 51(-2) | -50 | [-22] | [-23] | [11] | -12 | 48 | DP | 0 | OpenShort? | | (-20) | -7 | 22 | 23 | -3 | -1.1,66 | 18 | | 4 | Sep/25 | 10 | 105.47 | 103.87 | 103.27(-0.16) | 102.21(-0.11) | 101.87(-0.13) | 101.64 | -1.9 | | -23 | 53(-5.8) | -50 | [-22] | [-35] | [-1] | -82 | -15 | DT | -0.2 | HoldShort | | (-21) | -18 | 0 | 3 | -17 | -1.3,1 | 20 | | 5 | Sep/25 | 9 | 105.47 | 103.87 | 103.44(-0.17) | 102.32(-0.21) | 102(-0.12) | 101.64 | -1.9 | | -23 | 59(1.1) | -50 | [-24] | [-42] | [-17] | -87 | -6 | DT | -0.3 | OpenShort? | | (-22) | -17 | -50 | 1 | -5 | -1.5,1 | 20 | | | | |
| 6 | Sep/22 | 15 | 105.69 | 104.21 | 103.62(-0.12) | 102.54(-0.29) | 102.12(-0.13) | 102.06 | -1.9 | | -21 | 58(-2) | -50 | [-17] | [-48] | [9] | -82 | -47 | DP | -0.1 | OpenShort? | | (-18) | -19 | 17 | 4 | 20 | -1.3,1 | 12 | | 7 | Sep/22 | 13 | 105.69 | 104.21 | 103.74(-0.14) | 102.84(-0.31) | 102.25(-0.19) | 101.92 | -2 | | -21 | 60(2.3) | -50 | [-20] | [-58] | [-7] | -90 | -72 | DT | -0.3 | OpenShort | | (-16) | -27 | -23 | 2 | 1 | -1.6,0 | 12 | | 8 | Sep/22 | 11 | 105.69 | 104.21 | 103.89(-0.14) | 103.16(-0.2) | 102.44(-0.11) | 102.11 | -1.9 | | -21 | 58(2.8) | -50 | [-20] | [-39] | [-8] | -90 | -38 | DT | -0.3 | OpenShort | | (-18) | -16 | -17 | 1 | -20 | -1.6,0 | 12 | | 9 | Sep/22 | 10 | 105.69 | 104.21 | 104.04(-0.12) | 103.37(-0.15) | 102.55(-0.1) | 102.25 | -1.8 | | -21 | 55(3.8) | -50 | [-17] | [-33] | [-4] | -93 | -59 | DT | -0.3 | OpenShort | | (-17) | -14 | -2 | 1 | -20 | -1.7,0 | 12 | | 10 | Sep/22 | 9 | 105.69 | 104.21 | 104.17(-0.12) | 103.53(-0.16) | 102.65(-0.3) | 102.27 | -1.8 | | -21 | 51(4.7) | -50 | [-17] | [-63] | [-20] | -95 | -128 | DT | -0.4 | OpenShort? | | (-15) | -43 | -50 | 5 | -20 | -1.9,3 | 12 | | | | |
| 11 | Sep/21 | 14 | 105.91 | 104.61 | 104.3(-0.14) | 103.7(-0.17) | 102.96(-0.46) | 102.69 | -1.9 | | -20 | 46(-3.8) | -50 | [-20] | [-87] | [-10] | -92 | -120 | DT | -0.3 | HoldShort | | (-13) | -66 | -22 | 0 | -20 | -1.8,3 | 18 | | 12 | Sep/21 | 13 | 105.91 | 104.61 | 104.45(-0.11) | 103.88(-0.18) | 103.44(-0.43) | 102.88 | -1.8 | | -20 | 50(4.1) | -50 | [-16] | [-82] | [3] | -95 | -147 | DP | -0.7 | OpenShort | | (-16) | -61 | 24 | -17 | -20 | -1.9,3 | 18 | | 13 | Sep/21 | 12 | 105.91 | 104.61 | 104.57(-0.13) | 104.07(-0.24) | 103.89(-0.3) | 102.67 | -1.9 | | -20 | 46(5.8) | -50 | [-18] | [-68] | [-15] | -110 | -117 | DT | -1.6 | HoldShort | | (-16) | -42 | -12 | -44 | -20 | -2.4,0 | 18 | | 14 | Sep/21 | 11 | 105.91 | 104.61 | 104.71(-0.12) | 104.32(-0.24) | 104.2(-0.2) | 102.77 | -1.9 | | -20 | 40(9.2) | -50 | [-17] | [-54] | [-51] | -93 | -109 | DT | -2.1 | OpenShort | | (-16) | -28 | -123 | -31 | -20 | -2.9,30 | 18 | | 15 | Sep/20 | 15 | 106.17 | 105.03 | 104.84(-0.08) | 104.57(-0.12) | 104.41(-0.03) | 103.82 | -1.6 | | -15 | 31(-2.5) | -50 | [-11] | [-18] | [-48] | -43 | -16 | DT | -1.1 | OpenShort? | | (-10) | -4 | -144 | 11 | -20 | -1.9,55 | 20 | | | | |
| 16 | Sep/20 | 10 | 106.17 | 105.03 | 104.84(0) | 104.7(0.08) | 104.44(0.12) | 105.06 | -0.8 | | -15 | 34(0) | -20 | [0] | [21] | [6] | 21 | 46 | UR | 1.3 | SmallShort | | (-2) | 18 | -7 | 43 | 16 | 0.3,63 | 20 | | 17 | Sep/20 | 9 | 106.17 | 105.03 | 104.92(-0.01) | 104.62(-0.01) | 104.31(0.06) | 105.12 | -0.7 | | -15 | 34(-0.1) | -10 | [-2] | [5] | [43] | -1 | 50 | UR | 1.7 | SmallShort? | | (-1) | 9 | 104 | 36 | 20 | 0.4,39 | 20 | | 18 | Sep/19 | 15 | 106.28 | 105.3 | 104.93(-0.07) | 104.63(-0.08) | 104.25(-0.19) | 104.23 | -1.5 | | -13 | 34(-1.9) | -50 | [-10] | [-39] | [14] | -77 | -43 | DP | -0 | OpenShort? | | (-6) | -28 | 46 | -4 | -8 | -1.4,8 | 26 | | 19 | Sep/19 | 13 | 106.28 | 105.3 | 105(-0.06) | 104.71(-0.09) | 104.45(-0.26) | 103.84 | -1.8 | | -13 | 36(5.8) | -50 | [-9] | [-49] | [-11] | -108 | -116 | DT | -1.3 | HoldShort | | (-11) | -38 | -11 | -24 | -20 | -2.4,2 | 26 | | 20 | Sep/19 | 10 | 106.28 | 105.3 | 105.06(-0.07) | 104.8(-0.1) | 104.72(-0.22) | 103.93 | -1.7 | | -13 | 30(7.2) | -50 | [-10] | [-44] | [-33] | -109 | -93 | DT | -2 | HoldShort | | (-7) | -32 | -71 | -40 | -20 | -2.8,11 | 26 | | | | |
| 21 | Sep/19 | 9 | 106.28 | 105.3 | 105.13(-0.06) | 104.91(-0.1) | 104.95(0.01) | 104.54 | -1.3 | | -13 | 23(0.3) | -50 | [-9] | [-11] | [-11] | -66 | 15 | DT | -1.3 | OpenShort? | | (-5) | 1 | -23 | -18 | -5 | -1.9,32 | 26 | | 22 | Sep/18 | 15 | 106.39 | 105.57 | 105.19(-0.03) | 105.01(-0.05) | 104.94(-0.05) | 104.74 | -1.3 | | -11 | 22(-0.6) | -50 | [-4] | [-15] | [-18] | -37 | -20 | DT | -0.7 | OpenShort? | | (-6) | -7 | -52 | -1 | -10 | -1.5,51 | 35 | | 23 | Sep/18 | 13 | 106.39 | 105.57 | 105.22(-0.01) | 105.06(-0.04) | 104.99(0.02) | 105.19 | -1 | | -11 | 23(-0.2) | -45 | [-1] | [-4] | [8] | 10 | 17 | DP | 0.7 | OpenShort | | (-2) | 3 | 0 | 37 | 17 | -0.1,62 | 35 | | 24 | Sep/18 | 12 | 106.39 | 105.57 | 105.23(-0.03) | 105.1(-0.01) | 104.97(0.08) | 105.19 | -1 | | -11 | 23(-0.8) | -50 | [-4] | [6] | [7] | -12 | 59 | UR | 0.8 | SmallShort | | (-1) | 11 | 11 | 16 | 10 | -0.1,41 | 35 | | 25 | Sep/18 | 11 | 106.39 | 105.57 | 105.26(-0.02) | 105.11(-0.04) | 104.89(0.02) | 105.1 | -1 | | -11 | 24(-0.4) | -25 | [-3] | [-4] | [27] | -35 | 10 | DP | 0.7 | OpenShort | | (-2) | 3 | 74 | 13 | 1 | -0.5,28 | 35 | | | | |
| 26 | Sep/18 | 9 | 106.39 | 105.57 | 105.28(-0.05) | 105.15(-0.07) | 104.87(-0.21) | 104.46 | -1.5 | | -11 | 24(4.8) | -50 | [-7] | [-40] | [-26] | -101 | -83 | DT | -1.3 | HoldShort? | | (-7) | -30 | -71 | -3 | -20 | -2.7,17 | 35 | | 27 | Sep/15 | 15 | 106.48 | 105.96 | 105.33(-0.01) | 105.22(-0.01) | 105.09(-0.02) | 105.07 | -1.2 | | -9 | 19(-0.5) | -45 | [-1] | [-7] | [2] | -59 | -14 | DP | -0.1 | OpenShort? | | (-4) | -3 | 5 | 7 | -6 | -1.1,19 | 43 | | 28 | Sep/15 | 14 | 106.48 | 105.96 | 105.34(-0.02) | 105.23(-0.06) | 105.11(-0.11) | 105.03 | -1.2 | | -9 | 20(1.2) | -50 | [-3] | [-24] | [3] | -75 | -38 | DP | -0.3 | OpenShort | | (-1) | -16 | 26 | -30 | -6 | -1.3,8 | 43 | | 29 | Sep/15 | 13 | 106.48 | 105.96 | 105.36(-0.05) | 105.29(-0.03) | 105.23(-0.09) | 104.81 | -1.4 | | -9 | 19(2.4) | -50 | [-7] | [-20] | [-12] | -91 | -18 | DT | -1.9 | OpenShort | | (-4) | -13 | -20 | -18 | -20 | -2.5,22 | 43 | | 30 | Sep/15 | 12 | 106.48 | 105.96 | 105.41(-0.03) | 105.32(-0.04) | 105.33(-0.11) | 104.98 | -1.3 | | -9 | 16(1.7) | -50 | [-4] | [-22] | [-29] | -79 | -37 | DT | -1.8 | OpenShort | | (-5) | -16 | -66 | -33 | -18 | -2.2,26 | 43 | | | | |
| 31 | Sep/15 | 10 | 106.48 | 105.96 | 105.44(0.02) | 105.36(0.01) | 105.45(0.12) | 105.55 | -0.8 | | -9 | 15(-0.7) | 15 | [3] | [16] | [17] | 16 | 21 | UT | 0.6 | OpenLong | | (0) | 17 | 37 | 20 | 19 | 0.6,51 | 43 | | 32 | Sep/15 | 9 | 106.48 | 105.96 | 105.42(-0.04) | 105.35(-0.04) | 105.32(-0.02) | 105.23 | -1 | | -9 | 15(0) | -50 | [-6] | [-10] | [-14] | -37 | 21 | DT | -0.5 | OpenShort? | | (-1) | -3 | -41 | 0 | -2 | -1,38 | 43 | | 33 | Sep/14 | 15 | 106.54 | 106.27 | 105.46(-0.02) | 105.39(0.02) | 105.32(0) | 105.59 | -0.8 | | -6 | 15(-2.2) | -20 | [-3] | [-2] | [16] | 20 | 34 | DP | 1.4 | OpenShort? | | (-1) | 0 | 32 | 28 | 7 | 0.7,52 | 52 | | 34 | Sep/14 | 14 | 106.54 | 106.27 | 105.48(-0.03) | 105.37(-0.03) | 105.34(0.03) | 105.32 | -1.1 | | -6 | 18(-2.7) | -50 | [-4] | [-2] | [-4] | -43 | 23 | DT | -0.1 | OpenShort | | (-4) | 4 | -16 | 8 | 3 | -0.8,27 | 52 | | 35 | Sep/14 | 13 | 106.54 | 106.27 | 105.51(-0.03) | 105.37(0) | 105.31(0.06) | 105.46 | -0.9 | | -6 | 20(-2.8) | -30 | [-4] | [5] | [12] | -37 | 52 | UR | 0.6 | SmallShort | | (-4) | 9 | 35 | -2 | 4 | -0.2,18 | 52 | | | | |
| 36 | Sep/14 | 12 | 106.54 | 106.27 | 105.54(-0.04) | 105.4(-0.04) | 105.25(-0.12) | 105.16 | -1.2 | | -6 | 23(0.8) | -50 | [-6] | [-24] | [-1] | -64 | -29 | DT | -0.3 | OpenShort | | (-6) | -17 | -4 | 4 | -9 | -1.4,21 | 52 | | 37 | Sep/14 | 11 | 106.54 | 106.27 | 105.58(-0.05) | 105.44(-0.02) | 105.38(-0.05) | 105.19 | -1.2 | | -6 | 22(-1.1) | -50 | [-7] | [-13] | [-16] | -67 | 3 | DT | -0.7 | OpenShort | | (-5) | -7 | -45 | 1 | -12 | -1.5,21 | 52 | | 38 | Sep/14 | 9 | 106.54 | 106.27 | 105.63(-0.02) | 105.46(0.02) | 105.43(0.03) | 105.58 | -0.8 | | -6 | 23(-1.4) | -15 | [-3] | [2] | [16] | -31 | 32 | UR | 0.6 | SmallShort? | | (-4) | 4 | 46 | -1 | 3 | -0.2,24 | 52 | | 39 | Sep/13 | 9 | 106.61 | 106.57 | 105.65(-0.06) | 105.44(-0.05) | 105.4(-0.08) | 105.18 | -1.3 | | -7 | 25(-1.1) | -50 | [-9] | [-21] | [-2] | -75 | 7 | DT | -0.8 | HoldShort? | | (-6) | -11 | -4 | -4 | -5 | -1.7,18 | 40 | | 40 | Sep/12 | 15 | 106.77 | 106.94 | 105.71(-0.05) | 105.49(-0.03) | 105.48(-0.07) | 105.21 | -1.5 | | -4 | 26(-2.3) | -50 | [-7] | [-16] | [-22] | -70 | -13 | DT | -0.9 | OpenShort? | | (-6) | -10 | -61 | -2 | -13 | -1.7,23 | | | | | |
| 41 | Sep/12 | 11 | 106.77 | 106.94 | 105.76(-0.02) | 105.52(0.02) | 105.55(0.04) | 105.74 | -1 | | -4 | 28(-0.4) | -10 | [-3] | [4] | [13] | -28 | 34 | UR | 0.6 | SmallShort | | (-4) | 6 | 33 | 6 | 12 | -0.1,25 | | | 42 | Sep/12 | 10 | 106.77 | 106.94 | 105.76(0) | 105.5(-0.04) | 105.51(0.02) | 105.46 | -1.2 | | -4 | 29(0.5) | -10 | [0] | [-3] | [2] | -62 | -24 | DP | -0.2 | OpenShort | | (-4) | 3 | 7 | -1 | 2 | -1.1,16 | | | 43 | Sep/12 | 9 | 106.77 | 106.94 | 105.78(-0.06) | 105.54(-0.04) | 105.49(0.01) | 105.4 | -1.3 | | -4 | 28(-1.6) | -50 | [-9] | [-6] | [-7] | -63 | 33 | DT | -0.3 | OpenShort? | | (-1) | 1 | -22 | 4 | 0 | -1.3,20 | | | 44 | Sep/11 | 15 | 106.95 | 107.17 | 105.84(-0.04) | 105.58(-0.05) | 105.48(-0.02) | 105.59 | -1.2 | | -3 | 30(-1.2) | -35 | [-6] | [-9] | [4] | -47 | 20 | DP | 0.4 | OpenShort? | | (-6) | -3 | 2 | 14 | 11 | -0.8,23 | | | 45 | Sep/11 | 14 | 106.95 | 107.17 | 105.88(-0.04) | 105.63(-0.04) | 105.5(0.02) | 105.57 | -1.3 | | -3 | 31(-1.1) | -25 | [-6] | [-3] | [5] | -58 | 22 | DP | 0.2 | OpenShort | | (-6) | 3 | 7 | 12 | 7 | -0.9,15 | | | | | |
| 46 | Sep/11 | 13 | 106.95 | 107.17 | 105.92(-0.04) | 105.67(-0.04) | 105.48(-0.01) | 105.51 | -1.3 | | -3 | 32(0.6) | -30 | [-6] | [-7] | [6] | -74 | 3 | DP | 0.1 | OpenShort | | (-5) | -1 | 17 | 1 | -4 | -1.2,6 | | | 47 | Sep/11 | 12 | 106.95 | 107.17 | 105.96(-0.04) | 105.71(-0.08) | 105.49(-0.09) | 105.36 | -1.5 | | -3 | 31(2.6) | -35 | [-6] | [-21] | [-1] | -89 | -40 | DT | -0.4 | OpenShort | | (-6) | -13 | 0 | 0 | -8 | -1.8,6 | | | 48 | Sep/11 | 10 | 106.95 | 107.17 | 106(-0.05) | 105.79(-0.08) | 105.58(-0.11) | 105.36 | -1.5 | | -3 | 29(2.5) | -50 | [-7] | [-24] | [-18] | -94 | -35 | DT | -0.7 | OpenShort | | (-5) | -15 | -35 | -31 | -12 | -2,6 | | | 49 | Sep/11 | 9 | 106.95 | 107.17 | 106.05(-0.06) | 105.87(-0.05) | 105.7(-0.06) | 105.67 | -1.2 | | -3 | 26(-4) | -50 | [-8] | [-15] | [1] | -76 | 11 | DP | -0.1 | OpenShort? | | (-5) | -8 | 18 | -25 | -6 | -1.3,7 | | | 50 | Sep/8 | 15 | 107.11 | 107.29 | 106.11(-0.08) | 105.92(-0.08) | 105.76(-0.1) | 105.51 | -1.4 | | -3 | 30(-2) | -50 | [-11] | [-23] | [-8] | -89 | 2 | DT | -0.8 | HoldShort? | | (-9) | -14 | -6 | -30 | -8 | -1.8,6 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|