|
|
| ^ XLI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 11, 2023 |
|
XLI Trading Signals: Hourly Price Forecast and Prediction(Industrials sector ETF)
One month low (close): $105.6300 One month high (close): $108.9300
XLI Daily Change: 0.03% Daily StdDev 0.72% XLI EMA_5_Trend: -0.58% 10Minute StdDev: $0.2943
Latest Price : $105.66(0.03%) | Wed. Sep 13, 2023($0.2) Tue. Sep 12, 2023($0.2) Mon. Sep 11, 2023($0.3) Fri. Sep 8, 2023($0.3) Thu. Sep 7, 2023($0.2) Wed. Sep 6, 2023($0.7) Tue. Sep 5, 2023($0.7) Fri. Sep 1, 2023($0.2)
| XLI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -1.2
| | Mon. Sep. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/11 | 15 | 106.95 | 107.17 | 105.84(-0.04) | 105.58(-0.05) | 105.48(-0.02) | 105.59 | -1.2 | | -3 | 29(-2.3) | -35 | [-6] | [-9] | [4] | -47 | 21 | DP | 0.4 | OpenShort? | | (-6) | -3 | 2 | 14 | 11 | -0.8,23 | 50 | Sample size 50 Avg positive next hour return: 0.19%(42%) Avg negative next hour return: -0.18%(58%)
Daily Trend: %
Up Forces:
Down Forces: 105.58(hourly_sma_10 -0.01%)
Support Levels:
Resistance Levels: 105.84(hourly_sma_20 0.24%) 106.95(daily_ema_20 1.29%) 107.17(daily_ema_10 1.5%)
|
| | | 2 | Sep/11 | 14 | 106.95 | 107.17 | 105.88(-0.04) | 105.63(-0.04) | 105.5(0.02) | 105.57 | -1.3 | | -3 | 31(-1.1) | -25 | [-6] | [-3] | [5] | -58 | 22 | DP | 0.2 | OpenShort | | (-6) | 3 | 7 | 12 | 7 | -0.9,15 | 50 | | 3 | Sep/11 | 13 | 106.95 | 107.17 | 105.92(-0.04) | 105.67(-0.04) | 105.48(-0.01) | 105.51 | -1.3 | | -3 | 32(0.6) | -30 | [-6] | [-7] | [5] | -74 | 4 | DP | 0.1 | OpenShort | | (-5) | -1 | 17 | 1 | -4 | -1.2,6 | 50 | | 4 | Sep/11 | 12 | 106.95 | 107.17 | 105.96(-0.04) | 105.71(-0.08) | 105.49(-0.09) | 105.36 | -1.5 | | -3 | 31(2.6) | -35 | [-6] | [-21] | [-1] | -89 | -39 | DT | -0.4 | OpenShort | | (-6) | -13 | 0 | 0 | -8 | -1.8,6 | 50 | | 5 | Sep/11 | 10 | 106.95 | 107.17 | 106(-0.05) | 105.79(-0.08) | 105.58(-0.11) | 105.36 | -1.5 | | -3 | 29(2.5) | -50 | [-7] | [-24] | [-13] | -94 | -34 | DT | -0.7 | OpenShort | | (-5) | -15 | -35 | -5 | -12 | -2,6 | 50 | | | | |
| 6 | Sep/11 | 9 | 106.95 | 107.17 | 106.05(-0.06) | 105.87(-0.05) | 105.7(-0.06) | 105.67 | -1.2 | | -3 | 26(-4) | -50 | [-8] | [-15] | [4] | -76 | 11 | DP | -0.1 | OpenShort? | | (-5) | -8 | 18 | -8 | -6 | -1.3,7 | 50 | | 7 | Sep/8 | 15 | 107.11 | 107.29 | 106.11(-0.08) | 105.92(-0.08) | 105.76(-0.1) | 105.51 | -1.4 | | -3 | 30(-2) | -50 | [-11] | [-23] | [-5] | -89 | 3 | DT | -0.8 | HoldShort? | | (-8) | -14 | -6 | -15 | -8 | -1.8,6 | 49 | | 8 | Sep/8 | 14 | 107.11 | 107.29 | 106.19(-0.08) | 106.01(-0.04) | 105.87(-0.07) | 105.56 | -1.4 | | -3 | 32(-3.3) | -50 | [-11] | [-16] | [-14] | -79 | 12 | DT | -0.9 | HoldShort | | (-10) | -10 | -29 | -14 | -20 | -1.7,14 | 49 | | 9 | Sep/8 | 13 | 107.11 | 107.29 | 106.27(-0.07) | 106.05(0.02) | 105.94(-0.07) | 105.81 | -1.2 | | -3 | 36(-2.4) | -50 | [-10] | [-12] | [-4] | -51 | 21 | DT | -0.3 | OpenShort | | (-10) | -10 | -6 | -3 | -19 | -1.2,29 | 49 | | 10 | Sep/8 | 12 | 107.11 | 107.29 | 106.34(-0.07) | 106.03(-0.06) | 106.01(-0.04) | 105.86 | -1.1 | | -3 | 38(-3.6) | -50 | [-10] | [-13] | [-7] | -45 | 19 | DT | -0.4 | OpenShort | | (-7) | -6 | -20 | 2 | -1 | -1.1,33 | 49 | | | | |
| 11 | Sep/8 | 11 | 107.11 | 107.29 | 106.41(-0.08) | 106.09(-0.04) | 106.05(-0.04) | 106.04 | -1 | | -3 | 42(-5.5) | -50 | [-11] | [-12] | [1] | -38 | 51 | DP | -0 | OpenShort | | (-8) | -6 | 1 | 0 | 7 | -0.8,32 | 49 | | 12 | Sep/8 | 10 | 107.11 | 107.29 | 106.49(-0.08) | 106.13(-0.05) | 106.09(-0.06) | 106.03 | -1 | | -3 | 47(-5.1) | -50 | [-11] | [-15] | [3] | -41 | 35 | DP | -0.1 | OpenShort | | (-10) | -8 | 10 | 0 | 2 | -0.9,32 | 49 | | 13 | Sep/8 | 9 | 107.11 | 107.29 | 106.58(-0.13) | 106.18(-0.02) | 106.15(-0.01) | 105.94 | -1 | | -3 | 52(-13.4) | -50 | [-18] | [-8] | [-9] | -51 | 88 | DT | -0.4 | OpenShort? | | (-11) | -1 | -24 | -3 | -8 | -1.1,27 | 49 | | 14 | Sep/7 | 15 | 107.26 | 107.33 | 106.72(-0.11) | 106.18(0) | 106.16(0.08) | 106.15 | -1 | | -3 | 66(-7.5) | -45 | [-15] | [6] | [4] | -38 | 100 | UR | -0 | SmallShort? | | (-15) | 11 | 10 | 6 | -5 | -0.8,32 | 52 | | 15 | Sep/7 | 14 | 107.26 | 107.33 | 106.84(-0.12) | 106.2(-0.04) | 106.08(-0.05) | 106.07 | -1.1 | | -3 | 73(-5.9) | -50 | [-17] | [-15] | [-6] | -42 | 55 | DT | -0 | OpenShort | | (-15) | -7 | -22 | 9 | -4 | -0.9,31 | 52 | | | | |
| 16 | Sep/7 | 13 | 107.26 | 107.33 | 106.97(-0.11) | 106.24(-0.06) | 106.13(-0.05) | 106.26 | -0.9 | | -3 | 79(-4.8) | -50 | [-15] | [-16] | [3] | -41 | 43 | DP | 0.1 | OpenShort | | (-15) | -7 | -4 | 15 | 15 | -0.8,29 | 52 | | 17 | Sep/7 | 12 | 107.26 | 107.33 | 107.09(-0.1) | 106.3(-0.08) | 106.18(-0.04) | 106.29 | -0.9 | | -3 | 84(-2.2) | -40 | [-14] | [-16] | [11] | -55 | 34 | DP | 0.1 | OpenShort | | (-13) | -6 | 29 | 4 | 13 | -0.9,18 | 52 | | 18 | Sep/7 | 11 | 107.26 | 107.33 | 107.2(-0.12) | 106.39(-0.09) | 106.18(0) | 106.04 | -1.1 | | -3 | 86(-3.1) | -30 | [-17] | [-12] | [15] | -70 | 29 | DP | -0.2 | OpenShort | | (-15) | 0 | 43 | 0 | 5 | -1.2,10 | 52 | | 19 | Sep/7 | 10 | 107.26 | 107.33 | 107.33(-0.16) | 106.49(-0.14) | 106.22(-0.1) | 105.66 | -1.4 | | -3 | 89(2.8) | -50 | [-22] | [-30] | [-31] | -85 | -5 | DT | -0.6 | OpenShort | | (-18) | -14 | -86 | -2 | -20 | -1.7,8 | 52 | | 20 | Sep/7 | 9 | 107.26 | 107.33 | 107.5(-0.09) | 106.64(-0.09) | 106.33(-0.01) | 106.42 | -0.8 | | -3 | 86(1.3) | -50 | [-13] | [-12] | [-1] | -66 | 1 | DT | 0.1 | OpenShort? | | (-15) | -1 | -7 | 9 | 2 | -1.1,12 | 52 | | | | |
| 21 | Sep/6 | 15 | 107.4 | 107.42 | 107.6(-0.09) | 106.74(-0.1) | 106.34(-0.07) | 106.48 | -0.8 | | -3 | 85(3.2) | -50 | [-13] | [-20] | [5] | -71 | -16 | DP | 0.1 | OpenShort? | | (-11) | -10 | 7 | 11 | 5 | -1.2,9 | 49 | | 22 | Sep/6 | 14 | 107.4 | 107.42 | 107.7(-0.1) | 106.85(-0.13) | 106.41(-0.13) | 106.42 | -0.9 | | -3 | 82(2.2) | -50 | [-14] | [-30] | [9] | -80 | -44 | DP | 0 | OpenShort | | (-13) | -18 | 23 | 8 | -3 | -1.4,5 | 49 | | 23 | Sep/6 | 13 | 107.4 | 107.42 | 107.81(-0.12) | 106.99(-0.24) | 106.55(-0.2) | 106.22 | -1 | | -3 | 80(5.9) | -50 | [-16] | [-47] | [4] | -92 | -71 | DP | -0.4 | OpenShort | | (-15) | -27 | 10 | 1 | 2 | -1.7,1 | 49 | | 24 | Sep/6 | 12 | 107.4 | 107.42 | 107.94(-0.12) | 107.25(-0.21) | 106.76(-0.18) | 106.13 | -1.1 | | -3 | 74(7) | -50 | [-16] | [-43] | [-14] | -103 | -86 | DT | -0.7 | HoldShort | | (-15) | -24 | -34 | -2 | -20 | -2.1,0 | 49 | | 25 | Sep/6 | 11 | 107.4 | 107.42 | 108.07(-0.11) | 107.48(-0.19) | 106.95(-0.14) | 106.43 | -0.8 | | -3 | 67(4.8) | -50 | [-15] | [-36] | [-20] | -103 | -65 | DT | -0.7 | HoldShort | | (-15) | -19 | -52 | -1 | -20 | -2.1,0 | 49 | | | | |
| 26 | Sep/6 | 9 | 107.4 | 107.42 | 108.19(-0.1) | 107.68(-0.18) | 107.1(-0.18) | 106.89 | -0.4 | | -3 | 62(6) | -50 | [-14] | [-40] | [-8] | -94 | -59 | DT | -0.3 | OpenShort? | | (-12) | -24 | -23 | 6 | -16 | -1.8,1 | 49 | | 27 | Sep/5 | 15 | 107.52 | 107.38 | 108.3(-0.07) | 107.87(-0.13) | 107.29(-0.13) | 107.09 | -0.4 | | -3 | 56(6.3) | -50 | [-10] | [-29] | [-5] | -97 | -68 | DT | -0.3 | OpenShort? | | (-11) | -18 | -13 | 8 | -20 | -1.9,1 | 47 | | 28 | Sep/5 | 14 | 107.52 | 107.38 | 108.38(-0.06) | 108.01(-0.16) | 107.43(-0.28) | 107.21 | -0.3 | | -3 | 50(5.5) | -50 | [-8] | [-50] | [1] | -99 | -122 | DP | -0.4 | OpenShort | | (-8) | -38 | 7 | 2 | -20 | -2,1 | 47 | | 29 | Sep/5 | 13 | 107.52 | 107.38 | 108.45(-0.06) | 108.18(-0.16) | 107.73(-0.27) | 107.15 | -0.3 | | -3 | 44(8.6) | -50 | [-8] | [-49] | [-10] | -113 | -128 | DT | -1.1 | HoldShort | | (-7) | -37 | -24 | 1 | -20 | -2.5,0 | 47 | | 30 | Sep/5 | 12 | 107.52 | 107.38 | 108.52(-0.06) | 108.35(-0.09) | 108.02(-0.23) | 107.36 | -0.1 | | -3 | 35(7.8) | -50 | [-8] | [-39] | [-20] | -120 | -107 | DT | -1.6 | HoldShort | | (-7) | -31 | -30 | -39 | -20 | -2.8,0 | 47 | | | | |
| 31 | Sep/5 | 11 | 107.52 | 107.38 | 108.58(-0.06) | 108.45(-0.1) | 108.27(-0.19) | 107.63 | 0.1 | | -3 | 28(8.6) | -50 | [-8] | [-34] | [-13] | -104 | -76 | DT | -2 | HoldShort | | (-6) | -26 | -20 | -22 | -20 | -2.9,19 | 47 | | 32 | Sep/5 | 9 | 107.52 | 107.38 | 108.64(-0.04) | 108.56(-0.06) | 108.48(-0.11) | 107.81 | 0.2 | | -3 | 19(5.8) | -50 | [-5] | [-20] | [-42] | -116 | -66 | DT | -3 | HoldShort? | | (-6) | -15 | -104 | -30 | -20 | -3.7,27 | 47 | | 33 | Sep/1 | 15 | 107.65 | 107.31 | 108.68(0.02) | 108.56(0) | 108.6(-0.02) | 108.74 | 0.9 | | 0 | 13(-1.5) | 30 | [3] | [0] | [8] | -2 | -18 | UT | 0.9 | OpenLong? | | (0) | -3 | 22 | 2 | 6 | 0.4,38 | 47 | | 34 | Sep/1 | 14 | 107.65 | 107.31 | 108.66(0.02) | 108.63(-0.03) | 108.62(-0.06) | 108.54 | 0.7 | | 0 | 15(-2.5) | -5 | [3] | [-7] | [-5] | -38 | -46 | DR | -0.4 | OpenShort | | (1) | -8 | -7 | -12 | -3 | -0.7,30 | 47 | | 35 | Sep/1 | 13 | 107.65 | 107.31 | 108.64(0.03) | 108.66(-0.03) | 108.68(0.05) | 108.6 | 0.8 | | 0 | 17(-2.4) | 25 | [4] | [8] | [-3] | -27 | -18 | CR | -0.4 | HoldShort | | (4) | 6 | -1 | -20 | 6 | -0.2,28 | 47 | | | | |
| 36 | Sep/1 | 12 | 107.65 | 107.31 | 108.61(0.02) | 108.69(-0.05) | 108.63(-0.02) | 108.61 | 0.8 | | 0 | 20(-2.5) | 15 | [3] | [-3] | [2] | -9 | -26 | RG | -0.1 | Wait | | (2) | -3 | 11 | -12 | 2 | 0,41 | 47 | | 37 | Sep/1 | 11 | 107.65 | 107.31 | 108.59(0.03) | 108.74(-0.02) | 108.65(-0.03) | 108.51 | 0.7 | | 0 | 22(-2.5) | 0 | [4] | [-2] | [-12] | -2 | -50 | DR | -0.5 | OpenShort | | (4) | -4 | -35 | 1 | -12 | -0.3,56 | 47 | | 38 | Sep/1 | 10 | 107.65 | 107.31 | 108.56(0.06) | 108.76(0.04) | 108.68(0.04) | 108.83 | 1 | | 0 | 25(-4.8) | 35 | [8] | [12] | [-1] | 33 | -32 | CR | 0.5 | HoldShort | | (5) | 5 | -4 | 4 | -3 | 0.9,60 | 47 | | 39 | Sep/1 | 9 | 107.65 | 107.31 | 108.5(0.07) | 108.72(0.03) | 108.64(0.01) | 108.86 | 1 | | 0 | 29(-6.8) | 50 | [9] | [8] | [16] | 28 | -41 | UT | 0.6 | OpenLong? | | (7) | 1 | 51 | -4 | 3 | 1,53 | 47 | | 40 | Aug/31 | 15 | 107.61 | 107.05 | 108.42(0.05) | 108.69(-0.03) | 108.63(-0.12) | 108.4 | 0.6 | | -4 | 36(-4.9) | -15 | [6] | [-14] | [-11] | -4 | -84 | DR | -0.5 | OpenShort? | | (7) | -15 | -20 | -19 | -12 | -0,46 | 44 | | | | |
| 41 | Aug/31 | 14 | 107.61 | 107.05 | 108.37(0.07) | 108.69(0) | 108.76(-0.06) | 108.59 | 0.8 | | -4 | 41(-4.7) | 15 | [9] | [-4] | [-6] | 21 | -69 | DR | -0.3 | OpenShort | | (7) | -8 | -8 | -17 | -6 | 0.4,61 | 44 | | 42 | Aug/31 | 13 | 107.61 | 107.05 | 108.29(0.05) | 108.72(-0.01) | 108.83(-0.01) | 108.67 | 0.9 | | -4 | 46(-1.6) | 0 | [6] | [1] | [-2] | 40 | -15 | CR | -0.3 | HoldShort | | (8) | -1 | 1 | -15 | -1 | 0.7,72 | 44 | | 43 | Aug/31 | 12 | 107.61 | 107.05 | 108.24(0.06) | 108.73(0.04) | 108.84(0.02) | 108.66 | 0.9 | | -4 | 47(-1.2) | 0 | [8] | [9] | [-10] | 53 | -17 | CR | -0.3 | HoldShort | | (7) | 3 | -20 | -11 | -12 | 0.7,85 | 44 | | 44 | Aug/31 | 11 | 107.61 | 107.05 | 108.18(0.06) | 108.69(0.06) | 108.82(0.06) | 108.84 | 1 | | -4 | 49(0.5) | 0 | [8] | [15] | [-7] | 72 | 14 | CR | 0 | HoldShort | | (7) | 8 | -19 | 1 | -4 | 1.1,94 | 44 | | 45 | Aug/31 | 10 | 107.61 | 107.05 | 108.11(0.07) | 108.62(0.08) | 108.75(0.07) | 109.01 | 1.1 | | -4 | 48(1.9) | 25 | [9] | [18] | [3] | 85 | 25 | UT | 0.4 | OpenLong | | (8) | 9 | 5 | 7 | 8 | 1.5,97 | 44 | | | | |
| 46 | Aug/31 | 9 | 107.61 | 107.05 | 108.03(0.1) | 108.53(0.08) | 108.67(0.06) | 108.97 | 1.1 | | -4 | 46(-2.1) | 45 | [13] | [17] | [12] | 85 | 2 | UT | 0.5 | HoldLong? | | (8) | 8 | 31 | 6 | 9 | 1.7,92 | 44 | | 47 | Aug/30 | 15 | 107.63 | 106.82 | 107.92(0.1) | 108.44(0.06) | 108.61(-0.02) | 108.69 | 0.8 | | -6 | 48(-0.6) | 15 | [13] | [6] | [5] | 69 | -39 | UT | 0.1 | OpenLong? | | (11) | -3 | 16 | -3 | 1 | 1.3,86 | 47 | | 48 | Aug/30 | 14 | 107.63 | 106.82 | 107.81(0.1) | 108.37(0.08) | 108.63(0.05) | 108.55 | 0.7 | | -6 | 49(-4.9) | 20 | [12] | [16] | [3] | 64 | -19 | UT | -0.1 | OpenLong | | (11) | 6 | 1 | 21 | -6 | 1.2,84 | 47 | | 49 | Aug/30 | 13 | 107.63 | 106.82 | 107.7(0.11) | 108.28(0.13) | 108.58(0.08) | 108.54 | 0.7 | | -6 | 54(-3.7) | 20 | [13] | [23] | [1] | 66 | -11 | UT | -0.1 | OpenLong | | (13) | 10 | -7 | 22 | -8 | 1.2,86 | 47 | | 50 | Aug/30 | 12 | 107.63 | 106.82 | 107.58(0.13) | 108.14(0.11) | 108.49(0.09) | 108.61 | 0.8 | | -6 | 58(-3.9) | 25 | [16] | [23] | [4] | 77 | -10 | UT | 0.2 | HoldLong | | (15) | 11 | -4 | 26 | 6 | 1.4,92 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|