|
|
| ^ XLI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 4, 2023 |
|
XLI Trading Signals: Hourly Price Forecast and Prediction(Industrials sector ETF)
One month low (close): $96.5100 One month high (close): $103.4800
XLI Daily Change: -2.23% Daily StdDev 1.12% XLI EMA_5_Trend: 0.18% 10Minute StdDev: $0.3109
Latest Price : $99.1(-2.23%) | Wed. Apr 5, 2023($0.8) Tue. Apr 4, 2023($0.3) Mon. Apr 3, 2023($0.3) Fri. Mar 31, 2023($0.4) Thu. Mar 30, 2023($0.6) Wed. Mar 29, 2023($0.5) Tue. Mar 28, 2023($0.2) Mon. Mar 27, 2023($0)
| XLI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 0.2
| | Tue. Apr. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/4 | 9 | 98.79 | 98.82 | 100.14(0.17) | 100.92(0.14) | 101.21(0.16) | 101.37 | 1.4 | | -2 | 51(-4.3) | -35 | [15] | [NAN] | [INF] | 85 | NAN | RG | 0.2 | Wait? | | (INF) | 14 | INF | 1 | 3 | 1.4,100 | 58 | Sample size 50 Avg positive next hour return: 0.3%(60%) Avg negative next hour return: -0.36%(40%)
Daily Trend: %
Up Forces:
Down Forces: 98.79(daily_ema_20 -2.55%)
Support Levels: 100.92(hourly_sma_10 -0.44%) 100.14(hourly_sma_20 -1.21%) 98.82(weak_daily_ema_10 -2.52%)
Resistance Levels:
|
| | | 2 | Apr/3 | 15 | 98.92 | 98.78 | 99.97(0.17) | 100.78(0.17) | 101.05(0.15) | 101.32 | 1.2 | | -0 | 55(4.8) | -25 | [15] | [NAN] | [INF] | 85 | NAN | RG | 0.3 | Wait? | | (INF) | 13 | INF | 0 | 0 | 1.4,100 | 54 | | 3 | Apr/3 | 14 | 98.92 | 98.78 | 99.8(0.14) | 100.61(0.14) | 100.9(0.08) | 101.17 | 1.1 | | -0 | 50(0) | -25 | [13] | [NAN] | [INF] | 83 | NAN | RG | 0.3 | Wait | | (INF) | 7 | INF | 4 | 9 | 1.3,100 | 54 | | 4 | Apr/3 | 13 | 98.92 | 98.78 | 99.66(0.14) | 100.47(0.08) | 100.82(0.06) | 101.12 | 1.1 | | -0 | 50(0.7) | -25 | [13] | [NAN] | [INF] | 82 | NAN | RG | 0.3 | Wait | | (INF) | 6 | INF | 1 | 20 | 1.4,97 | 54 | | 5 | Apr/3 | 12 | 98.92 | 98.78 | 99.52(0.15) | 100.39(0.19) | 100.76(0.13) | 101.1 | 1.1 | | -0 | 50(1.7) | -25 | [14] | [NAN] | [INF] | 85 | NAN | RG | 0.3 | Wait | | (INF) | 12 | INF | -1 | 13 | 1.6,95 | 54 | | | | |
| 6 | Mar/31 | 14 | 98.99 | 98.37 | 99.37(0.18) | 100.2(0.13) | 100.63(0.11) | 100.56 | 0.7 | | -3 | 48(-0.8) | -40 | [17] | [NAN] | [-INF] | 72 | NAN | RG | -0.1 | Wait | | (INF) | 10 | -INF | -6 | -3 | 1.2,92 | 57 | | 7 | Mar/31 | 13 | 98.99 | 98.37 | 99.19(0.16) | 100.07(0.15) | 100.52(0.2) | 100.59 | 0.7 | | -3 | 49(-0.6) | -40 | [15] | [NAN] | [-INF] | 79 | NAN | RG | 0.1 | Wait | | (INF) | 18 | -INF | -3 | 9 | 1.3,96 | 57 | | 8 | Mar/31 | 12 | 98.99 | 98.37 | 99.03(0.18) | 99.92(0.16) | 100.32(0.2) | 100.71 | 0.8 | | -3 | 49(-0.3) | -40 | [17] | [NAN] | [-INF] | 87 | NAN | RG | 0.4 | Wait | | (INF) | 18 | -INF | 3 | 20 | 1.5,99 | 57 | | 9 | Mar/31 | 11 | 98.99 | 98.37 | 98.85(0.16) | 99.76(0.17) | 100.12(0.11) | 100.81 | 0.8 | | -3 | 50(3.1) | -40 | [15] | [NAN] | [INF] | 91 | NAN | RG | 0.6 | Wait | | (INF) | 10 | INF | 7 | 20 | 1.8,96 | 57 | | 10 | Mar/31 | 9 | 98.99 | 98.37 | 98.69(0.09) | 99.59(0.23) | 100.01(0.24) | 100.47 | 0.7 | | -3 | 47(3.9) | -50 | [8] | [NAN] | [INF] | 89 | NAN | RG | 0.5 | Wait? | | (INF) | 22 | INF | 2 | 12 | 1.7,96 | 57 | | | | |
| 11 | Mar/30 | 14 | 99.07 | 97.9 | 98.6(0.09) | 99.36(0.21) | 99.77(0.16) | 99.98 | 0.4 | | -8 | 43(3.7) | -50 | [8] | [NAN] | [INF] | 77 | NAN | RG | 0.2 | Wait | | (INF) | 15 | INF | -10 | -1 | 1.5,89 | 52 | | 12 | Mar/30 | 13 | 99.07 | 97.9 | 98.51(0.07) | 99.15(0.17) | 99.61(0.08) | 99.61 | 0.2 | | -8 | 39(1.5) | -50 | [7] | [NAN] | [-INF] | 70 | NAN | RG | 0 | Wait | | (INF) | 7 | -INF | -5 | 0 | 1.2,90 | 52 | | 13 | Mar/30 | 12 | 99.07 | 97.9 | 98.44(0.05) | 98.98(0.14) | 99.53(0.13) | 99.74 | 0.3 | | -8 | 37(2.3) | -50 | [5] | [NAN] | [-INF] | 83 | NAN | RG | 0.2 | Wait | | (INF) | 12 | -INF | -1 | 20 | 1.5,95 | 52 | | 14 | Mar/30 | 9 | 99.07 | 97.9 | 98.39(0.09) | 98.84(0.19) | 99.4(0.23) | 100.26 | 0.5 | | -8 | 35(5.3) | -50 | [8] | [NAN] | [INF] | 108 | NAN | RG | 1.1 | SmallShort? | | (INF) | 21 | INF | 7 | 20 | 2.3,100 | 52 | | 15 | Mar/29 | 13 | 99.19 | 97.72 | 98.3(0.01) | 98.65(0.11) | 99.17(0.22) | 99.26 | 0 | | -9 | 30(1.4) | -50 | [1] | [NAN] | [INF] | 85 | NAN | RG | 0.1 | Wait | | (INF) | 20 | INF | -2 | 20 | 1.4,100 | 44 | | | | |
| 16 | Mar/29 | 12 | 99.19 | 97.72 | 98.29(0.09) | 98.54(0.23) | 98.95(0.26) | 99.21 | 0 | | -9 | 28(0.7) | -50 | [8] | [NAN] | [INF] | 85 | NAN | RG | 0.4 | Wait | | (INF) | 24 | INF | -3 | 1 | 1.4,100 | 44 | | 17 | Mar/29 | 11 | 99.19 | 97.72 | 98.2(0.11) | 98.31(0.17) | 98.69(0.24) | 99.18 | -0 | | -9 | 28(-0.6) | -50 | [10] | [NAN] | [INF] | 88 | NAN | RG | 0.8 | SmallShort | | (INF) | 22 | INF | 13 | 20 | 1.5,100 | 44 | | 18 | Mar/29 | 10 | 99.19 | 97.72 | 98.09(0.12) | 98.14(0.22) | 98.45(0.19) | 99.11 | -0 | | -9 | 28(-0.3) | -50 | [11] | [NAN] | [-INF] | 90 | NAN | RG | 1 | SmallShort | | (INF) | 17 | -INF | 12 | 20 | 1.6,100 | 44 | | 19 | Mar/29 | 9 | 99.19 | 97.72 | 97.97(0.13) | 97.92(0.14) | 98.26(0.14) | 99.12 | -0 | | -9 | 29(-1.6) | -50 | [12] | [NAN] | [INF] | 93 | NAN | RG | 1.3 | SmallShort? | | (INF) | 13 | INF | 12 | 20 | 1.7,100 | 44 | | 20 | Mar/28 | 15 | 99.26 | 97.44 | 97.84(0.07) | 97.78(-0.07) | 98.12(-0.02) | 98.11 | -0.5 | | -14 | 30(-1.2) | -50 | [6] | [-INF] | [INF] | 48 | NAN | RG | -0 | Wait? | | (INF) | -2 | INF | -7 | 20 | 0.4,88 | 36 | | | | |
| 21 | Mar/28 | 14 | 99.26 | 97.44 | 97.77(0.06) | 97.85(-0.02) | 98.14(0.2) | 97.91 | -0.6 | | -14 | 31(-1.7) | -50 | [6] | [-INF] | [-INF] | 54 | NAN | DR | -0.3 | OpenShort | | (INF) | 19 | -INF | -6 | 8 | 0.2,99 | 36 | | 22 | Mar/28 | 13 | 99.26 | 97.44 | 97.71(0.05) | 97.87(-0.04) | 97.94(0.11) | 97.95 | -0.6 | | -14 | 33(-0.6) | -50 | [5] | [-INF] | [-INF] | 58 | NAN | DR | 0 | OpenShort | | (INF) | 10 | -INF | -4 | 13 | 0.3,100 | 36 | | 23 | Mar/28 | 12 | 99.26 | 97.44 | 97.66(0.06) | 97.91(-0.02) | 97.83(0.26) | 98.3 | -0.4 | | -14 | 34(0.4) | -50 | [6] | [-INF] | [-INF] | 70 | NAN | DR | 0.6 | OpenShort | | (INF) | 24 | -INF | 13 | 20 | 0.8,100 | 36 | | 24 | Mar/28 | 11 | 99.26 | 97.44 | 97.6(0.02) | 97.93(-0.02) | 97.58(0.16) | 98.31 | -0.4 | | -14 | 33(0.5) | -50 | [2] | [-INF] | [INF] | 72 | NAN | RG | 0.9 | SmallShort | | (INF) | 15 | INF | 29 | 20 | 0.9,99 | 36 | | 25 | Mar/28 | 9 | 99.26 | 97.44 | 97.58(0.08) | 97.95(-0.08) | 97.42(-0.13) | 98.2 | -0.5 | | -14 | 33(-1.2) | -50 | [7] | [-INF] | [INF] | 69 | NAN | RG | 1 | SmallShort? | | (INF) | -12 | INF | 23 | 20 | 0.8,99 | 36 | | | | |
| 26 | Mar/24 | 15 | 99.57 | 97.6 | 97.5(0.01) | 98.03(-0.06) | 97.55(-0.27) | 96.92 | -1.1 | | -17 | 34(-0.9) | -50 | [1] | [-INF] | [-INF] | 31 | NAN | DR | -0.8 | OpenShort? | | (INF) | -25 | -INF | 0 | -20 | -0.7,98 | 29 | | 27 | Mar/23 | 12 | 99.76 | 97.8 | 97.49(0.07) | 98.09(0.04) | 97.81(-0.17) | 97.41 | -1 | | -18 | 35(-4.2) | -50 | [6] | [-INF] | [INF] | -14 | NAN | RG | -0.5 | Wait | | (INF) | -16 | INF | -29 | -20 | -0.1,39 | 27 | | 28 | Mar/23 | 9 | 99.76 | 97.8 | 97.42(0.01) | 98.05(0.03) | 97.98(-0.31) | 97.08 | -1.2 | | -18 | 39(-0.2) | -50 | [1] | [-INF] | [-INF] | -1 | NAN | DR | -1 | OpenShort? | | (INF) | -28 | -INF | -23 | -20 | -0.4,59 | 27 | | 29 | Mar/22 | 15 | 99.99 | 98.22 | 97.41(0.02) | 98.02(0.09) | 98.28(-0.27) | 97.66 | -1.1 | | -16 | 39(-4.5) | -50 | [2] | [-INF] | [-INF] | 30 | NAN | DR | -0.7 | OpenShort? | | (INF) | -25 | -INF | -12 | -20 | 0.3,72 | 33 | | 30 | Mar/22 | 14 | 99.99 | 98.22 | 97.39(0.09) | 97.93(0.25) | 98.55(0.04) | 98.71 | -0.6 | | -16 | 44(4.2) | -50 | [8] | [-INF] | [INF] | 73 | NAN | RG | 0.2 | Wait | | (INF) | 4 | INF | -1 | 15 | 1.4,88 | 33 | | | | |
| 31 | Mar/22 | 13 | 99.99 | 98.22 | 97.3(-0.04) | 97.69(0.15) | 98.51(0.14) | 98.2 | -0.9 | | -16 | 40(-3.1) | -50 | [-4] | [-INF] | [-INF] | 68 | NAN | DT | -0.4 | OpenShort | | (INF) | 13 | -INF | 2 | -1 | 1.1,90 | 33 | | 32 | Mar/22 | 12 | 99.99 | 98.22 | 97.34(-0.11) | 97.54(0.12) | 98.37(0.23) | 98.27 | -0.8 | | -16 | 43(-9) | -50 | [-10] | [-INF] | [-INF] | 67 | NAN | DT | -0.1 | OpenShort | | (-INF) | 21 | -INF | -1 | 20 | 1,92 | 33 | | 33 | Mar/22 | 9 | 99.99 | 98.22 | 97.45(-0.06) | 97.42(0.15) | 98.14(0.38) | 98.55 | -0.7 | | -16 | 52(-4.3) | -50 | [-6] | [-INF] | [-INF] | 75 | NAN | DT | 0.4 | OpenShort? | | (-INF) | 35 | -INF | 28 | 20 | 1,100 | 33 | | 34 | Mar/21 | 15 | 100.19 | 98.76 | 97.51(0.01) | 97.27(0.06) | 97.77(0.49) | 98.64 | -0.8 | | -12 | 56(-3.3) | -50 | [1] | [-INF] | [-INF] | 63 | NAN | DR | 0.7 | OpenShort? | | (-INF) | 45 | -INF | 33 | 20 | 1,88 | | | 35 | Mar/21 | 9 | 100.19 | 98.76 | 97.51(0) | 97.21(0.25) | 97.29(0.42) | 98.91 | -0.6 | | -12 | 59(-0.4) | -50 | [0] | [-INF] | [INF] | 71 | NAN | DP | 1.4 | OpenShort? | | (INF) | 39 | INF | 31 | 20 | 1.2,91 | | | | | |
| 36 | Mar/20 | 13 | 100.29 | 99.08 | 97.5(-0.04) | 96.97(0.08) | 96.88(0.19) | 97.51 | -1.4 | | -15 | 60(0.1) | -50 | [-4] | [-INF] | [INF] | -8 | NAN | DP | 0.5 | OpenShort | | (-INF) | 18 | INF | 18 | 20 | 0,42 | | | 37 | Mar/20 | 12 | 100.29 | 99.08 | 97.54(-0.06) | 96.89(0.1) | 96.88(0) | 96.99 | -1.7 | | -15 | 60(-0.2) | -50 | [-6] | [-INF] | [INF] | -37 | NAN | DP | 0.2 | OpenShort | | (-INF) | 0 | INF | 6 | -11 | -0.5,26 | | | 38 | Mar/20 | 9 | 100.29 | 99.08 | 97.6(-0.1) | 96.79(-0.01) | 96.7(-0.08) | 96.78 | -1.8 | | -15 | 60(-0.5) | -50 | [-9] | [-INF] | [INF] | -23 | NAN | DP | 0.1 | OpenShort? | | (-INF) | -7 | INF | 11 | -1 | -0.7,45 | | | 39 | Mar/17 | 14 | 100.57 | 99.65 | 97.7(-0.15) | 96.8(-0.04) | 96.78(-0.36) | 96.39 | -2.1 | | -14 | 60(-1.1) | -50 | [-14] | [-INF] | [-INF] | -63 | NAN | DT | -0.3 | OpenShort | | (-INF) | -33 | -INF | -13 | -16 | -1.1,15 | | | 40 | Mar/17 | 13 | 100.57 | 99.65 | 97.85(-0.16) | 96.84(-0.07) | 97.13(0.06) | 96.73 | -2 | | -14 | 61(-3) | -50 | [-15] | [-INF] | [INF] | -54 | NAN | DP | -0.3 | OpenShort | | (-INF) | 6 | INF | -19 | 5 | -0.9,19 | | | | | |
| 41 | Mar/17 | 12 | 100.57 | 99.65 | 98.01(-0.19) | 96.91(-0.26) | 97.07(-0.03) | 96.63 | -2 | | -14 | 64(-2) | -50 | [-17] | [-INF] | [-INF] | -55 | NAN | DT | -0.3 | OpenShort | | (-INF) | -3 | -INF | -8 | 20 | -1.1,23 | | | 42 | Mar/17 | 10 | 100.57 | 99.65 | 98.2(-0.21) | 97.16(-0.34) | 97.1(0.22) | 96.96 | -1.8 | | -14 | 66(-6.2) | -50 | [-19] | [-INF] | [-INF] | -25 | NAN | DT | -0.1 | OpenShort | | (-INF) | 20 | -INF | 17 | 20 | -1,50 | | | 43 | Mar/17 | 9 | 100.57 | 99.65 | 98.41(-0.22) | 97.49(-0.26) | 96.89(0.08) | 97.2 | -1.7 | | -14 | 73(-7.6) | -50 | [-20] | [-INF] | [-INF] | 2 | NAN | DT | 0.2 | OpenShort? | | (-INF) | 7 | -INF | 26 | 20 | -0.9,74 | | | 44 | Mar/16 | 12 | 100.87 | 100.35 | 98.63(-0.2) | 97.74(-0.05) | 96.81(0.26) | 98.1 | -1.6 | | -9 | 80(-18.7) | -50 | [-18] | [-INF] | [INF] | -32 | NAN | DP | 0.8 | OpenShort | | (-INF) | 24 | INF | 21 | 20 | -0.3,26 | | | 45 | Mar/16 | 9 | 100.87 | 100.35 | 98.83(-0.3) | 97.79(-0.25) | 96.56(-0.19) | 96.46 | -2.5 | | -9 | 99(-4.4) | -50 | [-28] | [-INF] | [-INF] | -75 | NAN | DT | -0.1 | HoldShort? | | (-INF) | -18 | -INF | 4 | -20 | -1.4,10 | | | | | |
| 46 | Mar/15 | 15 | 101.13 | 100.78 | 99.13(-0.3) | 98.04(-0.15) | 96.74(-0.49) | 96.68 | -2.6 | | -9 | 103(-6.3) | -50 | [-28] | [-INF] | [INF] | -77 | NAN | DP | -0 | OpenShort? | | (-INF) | -45 | INF | 3 | -20 | -1.3,6 | | | 47 | Mar/15 | 12 | 101.13 | 100.78 | 99.43(-0.36) | 98.19(-0.23) | 97.22(-0.87) | 95.94 | -3 | | -9 | 110(0.7) | -50 | [-34] | [-INF] | [-INF] | -94 | NAN | DT | -0.7 | HoldShort | | (-INF) | -81 | -INF | -7 | -20 | -1.8,1 | | | 48 | Mar/15 | 11 | 101.13 | 100.78 | 99.79(-0.32) | 98.42(-0.19) | 98.07(-0.6) | 96.9 | -2.4 | | -9 | 109(-0.3) | -50 | [-30] | [-INF] | [INF] | -87 | NAN | DP | -0.6 | OpenShort | | (-INF) | -56 | INF | -29 | -20 | -1.5,1 | | | 49 | Mar/15 | 10 | 101.13 | 100.78 | 100.11(-0.26) | 98.61(-0.25) | 98.66(-0.36) | 96.81 | -2.5 | | -9 | 109(6.6) | -50 | [-24] | [-INF] | [-INF] | -86 | NAN | DT | -1 | OpenShort | | (-INF) | -34 | -INF | -29 | -20 | -1.7,7 | | | 50 | Mar/15 | 9 | 101.13 | 100.78 | 100.37(-0.22) | 98.86(-0.26) | 99.02(-0.31) | 97.4 | -2.2 | | -9 | 103(6.5) | -50 | [-21] | [-INF] | [-INF] | -72 | NAN | DT | -0.9 | OpenShort? | | (-INF) | -29 | -INF | -24 | -20 | -1.7,21 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|