|
|
| ^ XLI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 24, 2023 |
|
XLI Trading Signals: Hourly Price Forecast and Prediction(Industrials sector ETF)
One month low (close): $100.1500 One month high (close): $103.4300
XLI Daily Change: -0.57% Daily StdDev 1.07% XLI EMA_5_Trend: -0.4% 10Minute StdDev: $0.4878
Latest Price : $100.31(-0.57%) | Tue. Feb 28, 2023($0.2) Mon. Feb 27, 2023($0.7) Fri. Feb 24, 2023($0.5) Thu. Feb 23, 2023($0.3) Wed. Feb 22, 2023($0.3) Tue. Feb 21, 2023($0.8) Fri. Feb 17, 2023($0.3) Thu. Feb 16, 2023($0.3)
| XLI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -1.6
| | Fri. Feb. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 11 | 102 | 101.85 | 100.77(-0.15) | 100.48(-0.11) | 100.12(-0.16) | 100.02 | -1.9 | | -2 | 56(-14) | -50 | [-14] | [-25] | [6] | -76 | 53 | DP | -0.2 | OpenShort | | (-9) | -15 | 29 | -18 | -11 | -1.3,7 | 38 | Sample size 50 Avg positive next hour return: 0.34%(56%) Avg negative next hour return: -0.27%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 100.48(hourly_sma_10 0.46%) 100.77(hourly_sma_20 0.75%) 101.85(daily_ema_10 1.83%) 102(daily_ema_20 1.98%)
|
| | | 2 | Feb/24 | 10 | 102 | 101.85 | 100.92(-0.16) | 100.59(-0.13) | 100.28(-0.36) | 99.68 | -2.2 | | -2 | 70(-5.8) | -50 | [-15] | [-44] | [-3] | -72 | -41 | DT | -0.8 | OpenShort | | (-14) | -34 | 3 | -8 | -20 | -1.7,21 | 38 | | 3 | Feb/24 | 9 | 102 | 101.85 | 101.08(-0.15) | 100.72(-0.12) | 100.64(-0.1) | 99.64 | -2.2 | | -2 | 76(0.5) | -50 | [-14] | [-19] | [-43] | -70 | -1 | DT | -1.3 | OpenShort? | | (-14) | -9 | -112 | -10 | -20 | -1.8,25 | 38 | | 4 | Feb/23 | 15 | 102.04 | 101.99 | 101.23(-0.09) | 100.72(0) | 100.74(0.04) | 100.98 | -1 | | -1 | 75(-7.3) | -5 | [-8] | [1] | [20] | -22 | 91 | UR | 0.3 | SmallShort? | | (-8) | 4 | 56 | 2 | 12 | -0.3,36 | 38 | | 5 | Feb/23 | 11 | 102.04 | 101.99 | 101.32(-0.11) | 100.84(-0.05) | 100.7(-0.17) | 100.31 | -1.7 | | -1 | 82(0.5) | -50 | [-10] | [-21] | [-13] | -49 | -25 | DT | -0.5 | OpenShort | | (-10) | -16 | -39 | 12 | -20 | -1.2,31 | 38 | | | | |
| 6 | Feb/23 | 10 | 102.04 | 101.99 | 101.43(-0.07) | 100.89(0.01) | 100.87(-0.04) | 100.77 | -1.2 | | -1 | 82(-1.6) | -50 | [-7] | [-6] | [-19] | -39 | -3 | DT | -0.1 | OpenShort | | (-8) | -4 | -60 | 9 | -5 | -0.8,31 | 38 | | 7 | Feb/23 | 9 | 102.04 | 101.99 | 101.5(-0.03) | 100.88(0.07) | 100.91(0.1) | 101.49 | -0.5 | | -1 | 83(-1.1) | 30 | [-3] | [11] | [41] | -27 | 61 | UR | 0.7 | SmallShort? | | (-3) | 9 | 113 | 9 | 20 | -0,23 | 38 | | 8 | Feb/22 | 15 | 102.02 | 102.15 | 101.53(-0.15) | 100.81(-0.09) | 100.81(-0.12) | 100.14 | -1.7 | | -1 | 85(5.2) | -50 | [-14] | [-20] | [-19] | -85 | -8 | DT | -0.8 | OpenShort? | | (-9) | -11 | -48 | -8 | -20 | -1.6,5 | 41 | | 9 | Feb/22 | 14 | 102.02 | 102.15 | 101.68(-0.11) | 100.9(-0.06) | 100.93(-0.05) | 100.71 | -1.2 | | -1 | 79(-1) | -50 | [-10] | [-12] | [-10] | -67 | 8 | DT | -0.3 | OpenShort | | (-10) | -5 | -33 | 2 | 4 | -1.1,11 | 41 | | 10 | Feb/22 | 13 | 102.02 | 102.15 | 101.79(-0.09) | 100.96(-0.11) | 100.98(0.07) | 101.1 | -0.9 | | -1 | 80(-1.7) | -20 | [-8] | [-2] | [3] | -55 | 48 | DP | 0.1 | OpenShort | | (-8) | 7 | -3 | 10 | 20 | -0.8,15 | 41 | | | | |
| 11 | Feb/22 | 12 | 102.02 | 102.15 | 101.88(-0.08) | 101.07(-0.19) | 100.91(0.06) | 101.14 | -0.8 | | -1 | 82(0.4) | -10 | [-7] | [-7] | [9] | -61 | 35 | DP | 0.3 | OpenShort | | (-8) | 6 | 13 | 7 | 20 | -0.8,9 | 41 | | 12 | Feb/22 | 11 | 102.02 | 102.15 | 101.96(-0.07) | 101.26(-0.18) | 100.85(0.06) | 100.98 | -1 | | -1 | 82(1.5) | -5 | [-7] | [-6] | [9] | -72 | -6 | RG | 0.1 | Wait | | (-8) | 6 | 19 | 8 | 19 | -1.1,6 | 41 | | 13 | Feb/22 | 10 | 102.02 | 102.15 | 102.03(-0.06) | 101.44(-0.18) | 100.79(-0.05) | 100.75 | -1.2 | | -1 | 80(4.6) | -35 | [-6] | [-16] | [-5] | -86 | -76 | DT | -0 | OpenShort | | (-8) | -5 | -15 | 6 | -8 | -1.5,2 | 41 | | 14 | Feb/22 | 9 | 102.02 | 102.15 | 102.09(-0.13) | 101.62(-0.19) | 100.84(-0.11) | 100.93 | -1 | | -1 | 76(1.2) | -45 | [-12] | [-24] | [5] | -83 | 3 | DP | 0.1 | OpenShort? | | (-5) | -10 | 13 | 9 | -11 | -1.4,2 | 41 | | 15 | Feb/21 | 15 | 102.05 | 102.41 | 102.22(-0.12) | 101.81(-0.15) | 100.95(-0.26) | 100.77 | -1.2 | | 2 | 74(1.6) | -50 | [-11] | [-35] | [-2] | -95 | -79 | DT | -0.2 | OpenShort? | | (-11) | -24 | 0 | 8 | -20 | -1.8,0 | 47 | | | | |
| 16 | Feb/21 | 14 | 102.05 | 102.41 | 102.34(-0.12) | 101.96(-0.17) | 101.21(-0.44) | 100.77 | -1.2 | | 2 | 73(7.4) | -50 | [-11] | [-52] | [-5] | -103 | -139 | DT | -0.6 | HoldShort | | (-11) | -41 | -3 | -2 | -20 | -2.1,0 | 47 | | 17 | Feb/21 | 12 | 102.05 | 102.41 | 102.46(-0.1) | 102.13(-0.13) | 101.66(-0.42) | 100.81 | -1.2 | | 2 | 65(10.9) | -50 | [-9] | [-48] | [-14] | -110 | -165 | DT | -1.2 | HoldShort | | (-11) | -39 | -17 | -21 | -20 | -2.4,0 | 47 | | 18 | Feb/21 | 11 | 102.05 | 102.41 | 102.56(-0.1) | 102.26(-0.2) | 102.09(-0.31) | 101.01 | -1 | | 2 | 54(11) | -50 | [-9] | [-41] | [-22] | -118 | -125 | DT | -1.9 | HoldShort | | (-8) | -29 | -32 | -50 | -20 | -2.7,0 | 47 | | 19 | Feb/21 | 10 | 102.05 | 102.41 | 102.66(-0.06) | 102.46(-0.17) | 102.41(-0.28) | 101.4 | -0.6 | | 2 | 43(10.9) | -45 | [-6] | [-36] | [-30] | -96 | -131 | DT | -2.2 | OpenShort | | (-7) | -26 | -60 | -38 | -20 | -2.8,24 | 47 | | 20 | Feb/21 | 9 | 102.05 | 102.41 | 102.66(0) | 102.63(-0.06) | 102.7(-0.01) | 102.13 | 0.1 | | 2 | 33(0) | -15 | [0] | [-5] | [-26] | -46 | -62 | DR | -1.7 | OpenShort? | | (-2) | -1 | -71 | -11 | -13 | -1.7,47 | 47 | | | | |
| 21 | Feb/17 | 15 | 102.04 | 102.62 | 102.72(0.04) | 102.69(0.03) | 102.71(0.13) | 102.99 | 0.8 | | 7 | 33(4.2) | 50 | [4] | [15] | [7] | 31 | 22 | UT | 0.8 | OpenLong? | | (3) | 12 | 8 | 17 | 14 | 0.8,61 | 66 | | 22 | Feb/17 | 14 | 102.04 | 102.62 | 102.68(0.04) | 102.66(0.05) | 102.58(0.14) | 102.9 | 0.7 | | 7 | 28(-1.2) | 50 | [4] | [18] | [11] | 17 | 14 | UT | 0.9 | OpenLong | | (3) | 14 | 21 | 23 | 4 | 0.6,52 | 66 | | 23 | Feb/17 | 13 | 102.04 | 102.62 | 102.64(0.01) | 102.61(0.04) | 102.44(-0.08) | 102.64 | 0.5 | | 7 | 30(-0.7) | 35 | [1] | [-5] | [-0] | -14 | -36 | RG | 0.5 | Wait | | (3) | -8 | -3 | 5 | -5 | 0,36 | 66 | | 24 | Feb/17 | 12 | 102.04 | 102.62 | 102.63(0.02) | 102.57(-0.06) | 102.52(-0.04) | 102.67 | 0.5 | | 7 | 30(-0.5) | 50 | [2] | [-6] | [11] | -19 | -35 | RG | 0.4 | Wait | | (2) | -4 | 28 | 2 | 15 | 0.1,29 | 66 | | 25 | Feb/17 | 11 | 102.04 | 102.62 | 102.61(0.01) | 102.63(-0.09) | 102.56(-0.13) | 102.33 | 0.2 | | 7 | 31(-0.6) | 25 | [1] | [-16] | [-7] | -53 | -80 | DR | -0.6 | OpenShort | | (0) | -13 | -5 | -33 | 2 | -0.7,15 | 66 | | | | |
| 26 | Feb/17 | 10 | 102.04 | 102.62 | 102.6(0.02) | 102.72(-0.08) | 102.69(-0.07) | 102.39 | 0.3 | | 7 | 31(-1.6) | 40 | [2] | [-9] | [2] | -29 | -63 | RG | -0.8 | SmallLong | | (1) | -7 | 19 | -21 | -7 | -0.5,34 | 66 | | 27 | Feb/17 | 9 | 102.04 | 102.62 | 102.58(0.02) | 102.8(-0.06) | 102.76(-0.03) | 102.16 | 0.1 | | 7 | 33(-2.2) | 5 | [2] | [-5] | [-28] | -26 | -71 | DR | -1.5 | OpenShort? | | (1) | -3 | -70 | -17 | -20 | -1,49 | 66 | | 28 | Feb/16 | 14 | 101.85 | 102.6 | 102.56(0.06) | 102.86(0.01) | 102.79(0.17) | 103.01 | 0.8 | | 8 | 35(5.1) | 50 | [6] | [19] | [6] | 45 | 20 | UT | 0.5 | OpenLong | | (5) | 17 | 8 | 15 | 6 | 1,70 | 57 | | 29 | Feb/16 | 13 | 101.85 | 102.6 | 102.5(0.08) | 102.85(0.04) | 102.62(-0.07) | 102.92 | 0.7 | | 8 | 30(-4.3) | 50 | [8] | [-3] | [1] | 34 | -73 | RG | 0.7 | Wait | | (5) | -7 | -1 | 10 | -1 | 0.9,61 | 57 | | 30 | Feb/16 | 12 | 101.85 | 102.6 | 102.42(0.08) | 102.81(0.06) | 102.69(-0.06) | 102.93 | 0.7 | | 8 | 34(-2.4) | 50 | [8] | [-1] | [7] | 25 | -61 | RG | 0.5 | Wait | | (8) | -6 | 19 | 3 | -5 | 1,50 | 57 | | | | |
| 31 | Feb/16 | 11 | 101.85 | 102.6 | 102.34(0.06) | 102.75(0.06) | 102.75(-0.08) | 102.69 | 0.6 | | 8 | 37(-0.7) | 50 | [6] | [-3] | [1] | 0 | -63 | RG | -0.1 | Wait | | (6) | -8 | 23 | -32 | -12 | 0.6,35 | 57 | | 32 | Feb/16 | 10 | 101.85 | 102.6 | 102.28(0.02) | 102.69(0.01) | 102.83(-0.1) | 102.41 | 0.4 | | 8 | 37(-0.5) | 45 | [2] | [-9] | [1] | 4 | -41 | RG | -0.7 | Wait | | (3) | -10 | 24 | -31 | -20 | 0.2,49 | 57 | | 33 | Feb/16 | 9 | 101.85 | 102.6 | 102.28(0) | 102.68(-0.01) | 102.93(-0.16) | 102.12 | 0.2 | | 8 | 38(0) | -10 | [0] | [-16] | [-39] | 16 | -56 | DR | -1.4 | OpenShort? | | (1) | -16 | -96 | -27 | -20 | -0.2,71 | 57 | | 34 | Feb/15 | 15 | 101.63 | 102.69 | 102.26(0.04) | 102.69(0.1) | 103.09(0.15) | 103.3 | 1.1 | | 11 | 38(4) | 50 | [4] | [22] | [4] | 95 | 96 | UT | 0.4 | OpenLong? | | (5) | 15 | 6 | 3 | 20 | 1.8,100 | 64 | | 35 | Feb/15 | 14 | 101.63 | 102.69 | 102.22(0.03) | 102.59(0.11) | 102.94(0.19) | 103.23 | 1 | | 11 | 34(3) | 50 | [3] | [26] | [5] | 96 | 120 | UT | 0.6 | OpenLong | | (4) | 18 | 8 | 0 | 20 | 1.9,98 | 64 | | | | |
| 36 | Feb/15 | 13 | 101.63 | 102.69 | 102.19(0.02) | 102.48(0.12) | 102.74(0.18) | 103.13 | 1 | | 11 | 31(1.7) | 50 | [2] | [25] | [12] | 98 | 120 | UT | 0.8 | OpenLong | | (2) | 18 | 24 | 12 | 17 | 2,98 | 64 | | 37 | Feb/15 | 12 | 101.63 | 102.69 | 102.17(0.03) | 102.36(0.1) | 102.56(0.14) | 102.83 | 0.8 | | 11 | 29(1.6) | 50 | [3] | [20] | [0] | 86 | 66 | UT | 0.6 | OpenLong | | (0) | 14 | -10 | 16 | 10 | 1.5,98 | 64 | | 38 | Feb/15 | 11 | 101.63 | 102.69 | 102.14(0.03) | 102.26(0.11) | 102.42(0.13) | 102.95 | 0.9 | | 11 | 28(2.6) | 50 | [3] | [20] | [17] | 95 | 84 | UT | 1.2 | OpenLong | | (3) | 13 | 34 | 24 | 20 | 1.9,97 | 64 | | 39 | Feb/15 | 10 | 101.63 | 102.69 | 102.11(-0.01) | 102.15(0.12) | 102.29(0.03) | 102.53 | 0.6 | | 11 | 25(-0.5) | 50 | [-1] | [10] | [9] | 63 | 60 | UR | 0.6 | SmallShort | | (1) | 3 | 18 | 16 | 2 | 1.1,85 | 64 | | 40 | Feb/15 | 9 | 101.63 | 102.69 | 102.11(0) | 102.03(0.11) | 102.26(0.05) | 102.31 | 0.4 | | 11 | 26(-0.2) | 50 | [0] | [11] | [4] | 38 | 34 | UR | 0.1 | SmallShort? | | (-1) | 5 | 10 | 4 | -1 | 0.5,75 | 64 | | | | |
| 41 | Feb/14 | 11 | 101.44 | 102.6 | 102.12(-0.01) | 101.92(0.05) | 102.21(0.05) | 102.19 | 0.5 | | 9 | 26(-1.2) | 50 | [-1] | [8] | [2] | 24 | 36 | UR | -0.1 | SmallShort | | (-2) | 5 | 3 | 3 | 10 | 0.2,69 | 65 | | 42 | Feb/14 | 10 | 101.44 | 102.6 | 102.13(-0.01) | 101.87(0.02) | 102.16(0.06) | 102.15 | 0.5 | | 9 | 27(-0.5) | 40 | [-1] | [7] | [-2] | 16 | 30 | RG | -0 | Wait | | (-1) | 6 | -12 | 7 | 9 | 0,66 | 65 | | 43 | Feb/14 | 9 | 101.44 | 102.6 | 102.14(-0.02) | 101.85(0.02) | 102.1(0.09) | 102.29 | 0.6 | | 9 | 27(-1) | 50 | [-2] | [10] | [5] | 25 | 59 | UR | 0.5 | SmallShort? | | (-1) | 9 | 0 | 16 | 20 | 0.4,65 | 65 | | 44 | Feb/13 | 9 | 101.37 | 102.51 | 102.16(-0.03) | 101.83(-0.01) | 102.01(0.21) | 102.29 | 0.6 | | 10 | 28(-1.3) | 50 | [-3] | [21] | [10] | 16 | 105 | UR | 0.7 | SmallShort? | | (-2) | 20 | 11 | 21 | 20 | 0.3,58 | 62 | | 45 | Feb/10 | 15 | 101.33 | 102.24 | 102.16(0) | 101.84(-0.06) | 101.8(0.17) | 102.16 | 0.6 | | 6 | 30(-0.6) | 50 | [0] | [14] | [12] | -5 | 49 | UR | 0.8 | SmallShort? | | (-3) | 17 | 18 | 18 | 20 | -0.1,48 | 62 | | | | |
| 46 | Feb/10 | 13 | 101.33 | 102.24 | 102.19(-0.01) | 101.9(-0.08) | 101.63(0.05) | 101.94 | 0.4 | | 6 | 30(0) | 50 | [-1] | [1] | [10] | -24 | 6 | UR | 0.7 | SmallShort | | (-2) | 5 | 10 | 28 | 19 | -0.6,41 | 62 | | 47 | Feb/10 | 12 | 101.33 | 102.24 | 102.2(-0.01) | 101.98(-0.04) | 101.58(-0.02) | 101.82 | 0.3 | | 6 | 30(0.8) | 35 | [-1] | [-4] | [2] | -47 | -34 | RG | 0.5 | Wait | | (-1) | -2 | -2 | 20 | -4 | -0.9,26 | 62 | | 48 | Feb/10 | 11 | 101.33 | 102.24 | 102.2(0) | 102.02(-0.05) | 101.6(-0.05) | 101.84 | 0.3 | | 6 | 30(-0.3) | 50 | [0] | [-7] | [13] | -60 | -54 | RG | 0.6 | Wait | | (-1) | -5 | 50 | -20 | 0 | -0.9,13 | 62 | | 49 | Feb/10 | 9 | 101.33 | 102.24 | 102.21(-0.03) | 102.07(-0.13) | 101.65(-0.23) | 101.23 | -0.1 | | 6 | 30(3.3) | -5 | [-3] | [-29] | [-12] | -108 | -132 | RG | -1 | SmallLong? | | (-3) | -23 | -10 | -36 | -20 | -2.3,0 | 62 | | 50 | Feb/9 | 15 | 101.34 | 102.15 | 102.24(-0.04) | 102.2(-0.12) | 101.88(-0.27) | 101.35 | 0 | | 4 | 27(4.1) | -25 | [-4] | [-33] | [-18] | -108 | -122 | DT | -1.4 | HoldShort? | | (-3) | -27 | -29 | -36 | -20 | -2.3,0 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|