XLI Trading Signals: Hourly Price Prediction

^ XLI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 2, 2023

XLI Trading Signals: Hourly Price Forecast and Prediction

(Industrials sector ETF)

One month low (close): $97.6300 One month high (close): $103.3900

XLI Daily Change: 0.78% Daily StdDev 1.18% XLI EMA_5_Trend: 0.52% 10Minute StdDev: $0.8199

Latest Price : $103.39(0.78%)

Mon. Feb 6, 2023($0.2) Fri. Feb 3, 2023($0.3) Thu. Feb 2, 2023($0.6) Wed. Feb 1, 2023($0.5) Tue. Jan 31, 2023($0.4) Mon. Jan 30, 2023($0.3) Fri. Jan 27, 2023($0.4) Thu. Jan 26, 2023($0.7)

XLI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.36%(56%) Avg negative next hour return: -0.28%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 2, 2023
1	Feb/2	10	100.84	101.05	100.84(0.1)	101.23(0.23)	102(0.46)	102.92	1.4	7	61(9.7)	50	[9]	[54]	[13]	110	228	UT	1	HoldLong	(13)	39	21	4	20	2.4,100	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 101.23(hourly_sma_10 -1.64%) 101.05(daily_ema_10 -1.82%) 100.84(daily_ema_20 -2.02%) 100.84(hourly_sma_20 -2.02%) Resistance Levels:

2	Feb/2	9	100.84	101.05	100.74(0.09)	101(0.18)	101.53(0.46)	102.62	1.2	7	51(9.5)	50	[8]	[52]	[36]	115	220	UT	1.5	HoldLong?	(7)	39	83	13	20	2.6,100	50
3	Feb/1	10	100.63	100.48	100.65(0.04)	100.82(0.01)	101.07(0.27)	101.47	0.6	3	41(-0.6)	35	[3]	[26]	[1]	80	111	UT	0.7	HoldLong	(3)	23	-16	14	20	1.4,95	51
4	Feb/1	9	100.63	100.48	100.61(0.05)	100.81(0.09)	100.8(0.23)	101.69	0.8	3	42(3.8)	50	[4]	[26]	[15]	98	118	UT	1.6	OpenLong?	(3)	19	26	23	20	1.9,100	51
5	Jan/31	14	100.42	100.17	100.56(0.04)	100.72(0.06)	100.57(0.12)	101.34	0.7	2	38(2.3)	50	[3]	[14]	[26]	75	69	UT	1.5	OpenLong	(3)	10	59	26	20	1.5,87	52

6	Jan/31	10	100.42	100.17	100.52(0.04)	100.66(-0.01)	100.45(-0.01)	100.54	0.1	2	36(-1.6)	35	[3]	[0]	[6]	38	-48	UT	0.2	OpenLong	(0)	-1	15	6	-6	0,88	52
7	Jan/31	9	100.42	100.17	100.48(0.05)	100.67(-0.01)	100.46(-0.12)	100.33	-0.1	2	37(-4.2)	30	[4]	[-9]	[2]	28	-101	RG	-0.3	Wait?	(2)	-10	12	-3	-18	-0.3,85	52
8	Jan/30	15	100.24	100.11	100.43(0.01)	100.68(-0.03)	100.58(-0.25)	100.17	-0.1	0	42(-0.6)	-25	[1]	[-23]	[-13]	-2	-112	DR	-0.7	OpenShort?	(3)	-21	-24	-15	-20	-0.5,61	49
9	Jan/30	14	100.24	100.11	100.43(0)	100.71(0.15)	100.83(-0.04)	100.49	0.2	0	42(0)	-20	[0]	[2]	[-12]	21	-2	CR	-0.6	HoldShort	(2)	-3	-17	-15	-20	0.1,68	49
10	Jan/30	13	100.24	100.11	100.42(0.03)	100.56(0.11)	100.87(-0.01)	100.72	0.4	0	42(0)	5	[3]	[4]	[-1]	36	-7	CR	-0.3	HoldShort	(2)	-1	8	-19	-11	0.5,73	49

11	Jan/30	12	100.24	100.11	100.39(0.03)	100.45(-0.02)	100.87(0)	100.61	0.3	0	42(0)	5	[3]	[-1]	[-7]	43	-14	DR	-0.5	OpenShort	(2)	0	-21	-7	14	0.4,83	49
12	Jan/30	9	100.24	100.11	100.36(0.06)	100.45(0)	100.88(0.09)	100.9	0.5	0	42(-0.3)	10	[5]	[8]	[-9]	66	8	CR	0	HoldShort?	(3)	8	-35	0	20	0.9,93	49
13	Jan/27	15	100.12	100.31	100.3(0.11)	100.47(0.06)	100.79(0.19)	101.39	0.9	3	43(2.5)	50	[9]	[21]	[23]	94	39	UT	1	OpenLong?	(7)	16	50	13	20	1.9,96	51
14	Jan/27	9	100.12	100.31	100.19(0.1)	100.41(0.01)	100.6(0.34)	100.71	0.4	3	40(-4.1)	50	[8]	[30]	[2]	65	32	UT	0.2	OpenLong?	(7)	28	-5	14	18	0.9,92	51
15	Jan/26	15	100	100.42	100.09(0.11)	100.4(0.03)	100.26(0.23)	100.78	0.5	3	44(-3.3)	50	[9]	[22]	[8]	66	10	UT	0.8	OpenLong?	(7)	19	11	19	19	1.1,88	60

16	Jan/26	14	100	100.42	99.98(0.11)	100.37(0.07)	100.03(-0.04)	100.63	0.4	3	47(-4.4)	50	[9]	[2]	[9]	55	-63	UT	0.9	OpenLong	(8)	-3	13	26	2	0.9,82	60
17	Jan/26	12	100	100.42	99.87(0.11)	100.3(0.12)	100.07(-0.07)	100.46	0.3	3	52(-4.6)	50	[9]	[1]	[-1]	22	-81	CR	0.5	HoldShort	(8)	-6	1	-2	-11	0.8,52	60
18	Jan/26	9	100	100.42	99.76(0.13)	100.18(0.05)	100.14(-0.07)	100.45	0.3	3	56(-4.9)	50	[11]	[-1]	[32]	9	-95	RG	0.4	Wait?	(9)	-6	107	-25	5	0.8,39	60
19	Jan/25	10	99.88	100.53	99.63(0.08)	100.13(-0.14)	100.21(-0.31)	99	-0.6	5	61(-2.6)	20	[7]	[-30]	[-25]	-22	-237	DR	-1.4	OpenShort	(4)	-25	-45	-36	-20	-0.7,46	54
20	Jan/25	9	99.88	100.53	99.55(0.07)	100.27(-0.05)	100.52(-0.2)	99.61	-0.2	5	64(-3.5)	5	[6]	[-17]	[-36]	29	-123	DR	-0.9	OpenShort?	(9)	-16	-90	-20	-20	0.1,76	54

21	Jan/24	15	99.77	100.62	99.48(0.13)	100.32(0.08)	100.72(0.21)	100.85	0.7	6	67(2.6)	50	[11]	[24]	[2]	83	53	UT	0.1	OpenLong?	(11)	17	3	-0	18	1.3,100	59
22	Jan/24	14	99.77	100.62	99.35(0.13)	100.24(0.11)	100.51(0.29)	100.81	0.6	6	65(1.8)	50	[11]	[31]	[2]	85	85	UT	0.3	OpenLong	(10)	24	0	3	17	1.4,100	59
23	Jan/24	13	99.77	100.62	99.22(0.14)	100.13(0.17)	100.22(0.17)	100.81	0.6	6	63(2.3)	50	[12]	[24]	[8]	90	51	UT	0.6	OpenLong	(10)	14	15	12	12	1.6,100	59
24	Jan/24	12	99.77	100.62	99.08(0.14)	99.96(0.17)	100.05(0.04)	100.6	0.5	6	61(2.2)	50	[12]	[14]	[4]	84	4	UT	0.6	OpenLong	(10)	3	4	13	6	1.6,94	59
25	Jan/24	11	99.77	100.62	98.94(0.07)	99.79(0.2)	100.01(0.09)	100.54	0.5	6	59(4.4)	50	[6]	[17]	[18]	75	107	UT	0.6	OpenLong	(10)	7	51	1	9	1.7,82	59

26	Jan/24	10	99.77	100.62	98.94(0)	99.59(0.15)	99.92(-0.04)	99.85	0	6	54(-0.2)	25	[0]	[3]	[9]	55	89	UR	-0.1	SmallShort	(3)	-3	37	-11	-13	1.1,77	59
27	Jan/24	9	99.77	100.62	98.87(-0.06)	99.44(0.11)	99.96(-0.08)	99.35	-0.3	6	54(-3.5)	-45	[-5]	[-3]	[-18]	46	95	DT	-0.7	OpenShort?	(-2)	-7	-43	-9	-20	0.5,83	59
28	Jan/23	14	99.69	100.59	98.93(-0.01)	99.33(0.2)	100.04(0.17)	99.94	0.2	7	58(-0.4)	5	[-1]	[22]	[-10]	73	158	RG	-0.1	Wait	(-2)	14	-33	6	-2	1.1,95	58
29	Jan/23	13	99.69	100.59	98.94(-0.03)	99.13(0.29)	99.87(0.31)	100.39	0.4	7	58(-2.8)	45	[-2]	[36]	[13]	88	268	UR	0.5	SmallShort	(0)	25	22	20	20	1.5,100	58
30	Jan/23	12	99.69	100.59	98.97(-0.08)	98.84(0.21)	99.56(0.31)	100.09	0.2	7	61(-9.1)	10	[-7]	[32]	[7]	74	284	UR	0.5	SmallShort	(-3)	25	-2	26	20	1.1,96	58

31	Jan/23	11	99.69	100.59	99.05(-0.09)	98.63(0.2)	99.25(0.36)	100.12	0.3	7	70(-8.8)	20	[-7]	[35]	[21]	55	309	UR	0.8	SmallShort	(-7)	29	33	27	20	0.9,82	58
32	Jan/23	10	99.69	100.59	99.14(-0.11)	98.43(0.14)	98.89(0.3)	99.67	-0	7	79(-8.1)	25	[-9]	[28]	[21]	28	254	UR	0.6	SmallShort	(-9)	24	40	22	20	0.4,68	58
33	Jan/23	9	99.69	100.59	99.25(-0.15)	98.29(0.1)	98.59(0.2)	99.13	-0.3	7	87(-6.7)	15	[-12]	[17]	[13]	-4	212	UR	0.4	SmallShort?	(-11)	16	23	16	20	-0.1,49	58
34	Jan/20	15	99.56	100.68	99.4(-0.17)	98.19(0.09)	98.39(0.29)	98.82	-0.4	7	94(-5)	30	[-14]	[24]	[10]	-26	208	UR	0.3	SmallShort?	(-12)	24	18	13	20	-0.4,34	58
35	Jan/20	14	99.56	100.68	99.57(-0.19)	98.1(-0.05)	98.11(0.11)	98.57	-0.6	7	99(-5)	25	[-15]	[3]	[10]	-39	134	UR	0.3	SmallShort	(-14)	9	13	12	20	-0.6,26	58

36	Jan/20	13	99.56	100.68	99.76(-0.19)	98.15(-0.16)	98(0.02)	98.39	-0.7	7	104(-3.3)	15	[-15]	[-8]	[10]	-51	69	RG	0.2	Wait	(-15)	2	12	12	20	-0.8,19	58
37	Jan/20	12	99.56	100.68	99.95(-0.19)	98.31(-0.21)	98(0)	98.23	-0.8	7	107(-0.7)	10	[-15]	[-12]	[11]	-65	34	RG	0.1	Wait	(-15)	0	21	6	20	-1,10	58
38	Jan/20	10	99.56	100.68	100.14(-0.2)	98.52(-0.24)	97.98(-0.01)	97.95	-1	7	108(1.7)	15	[-16]	[-14]	[14]	-76	-9	RG	-0	Wait	(-16)	-1	39	3	9	-1.2,4	58
39	Jan/20	9	99.56	100.68	100.34(-0.23)	98.76(-0.35)	97.99(-0.1)	97.43	-1.3	7	106(6.4)	-40	[-18]	[-26]	[-15]	-87	-71	DT	-0.3	OpenShort?	(-18)	-8	-42	2	-19	-1.6,3	58
40	Jan/19	15	99.48	100.65	100.57(-0.19)	99.11(-0.37)	98.09(-0.21)	97.99	-0.9	5	100(8.5)	-45	[-15]	[-36]	[-6]	-84	-112	DT	-0.1	OpenShort?	(-15)	-17	-23	8	0	-1.6,6

41	Jan/19	14	99.48	100.65	100.76(-0.19)	99.48(-0.37)	98.3(-0.33)	98.29	-0.7	5	91(4.8)	-40	[-15]	[-45]	[3]	-84	-137	DP	-0	OpenShort	(-14)	-26	4	13	-3	-1.6,6
42	Jan/19	13	99.48	100.65	100.95(-0.18)	99.85(-0.37)	98.63(-0.43)	98.24	-0.7	5	86(7.4)	-45	[-14]	[-52]	[3]	-92	-192	DP	-0.3	OpenShort	(-15)	-33	15	9	-20	-1.8,3
43	Jan/19	12	99.48	100.65	101.13(-0.22)	100.22(-0.38)	99.06(-0.46)	98.03	-0.8	5	79(9.8)	-50	[-17]	[-56]	[-3]	-107	-198	BT	-0.8	OpenLong	(-14)	-36	7	1	-20	-2.3,1
44	Jan/19	11	99.48	100.65	101.35(-0.25)	100.6(-0.44)	99.52(-0.61)	97.93	-0.9	5	69(15)	-50	[-19]	[-70]	[-35]	-123	-237	DT	-1.3	HoldShort	(-18)	-47	-81	-4	-20	-2.9,0
45	Jan/19	9	99.48	100.65	101.6(-0.18)	101.04(-0.32)	100.13(-0.54)	99.02	-0.3	5	54(9.9)	-50	[-14]	[-59]	[-29]	-120	-202	DT	-1.2	HoldShort?	(-15)	-42	-68	1	-20	-2.8,0

46	Jan/18	15	99.52	100.86	101.78(-0.14)	101.36(-0.24)	100.67(-0.41)	99.95	0.3	8	44(4.7)	-35	[-11]	[-43]	[-14]	-110	-139	DT	-0.9	HoldShort?	(-11)	-32	-31	2	-20	-2.4,0
47	Jan/18	14	99.52	100.86	101.92(-0.09)	101.6(-0.16)	101.08(-0.29)	100.37	0.5	8	40(5.2)	-10	[-7]	[-31]	[-6]	-110	-131	DT	-1.1	HoldShort	(-9)	-23	1	-14	-20	-2.4,0
48	Jan/18	13	99.52	100.86	102.01(-0.11)	101.76(-0.18)	101.37(-0.33)	100.35	0.5	8	34(10.1)	-30	[-9]	[-35]	[-25]	-122	-130	DT	-1.8	HoldShort	(-7)	-26	-40	-41	-20	-2.9,1
49	Jan/18	11	99.52	100.86	102.12(-0.03)	101.94(-0.09)	101.71(-0.25)	100.9	0.8	8	24(4.7)	5	[-2]	[-23]	[-31]	-117	-155	RG	-2	SmallLong	(-6)	-20	-63	-39	-20	-3,8
50	Jan/18	10	99.52	100.86	102.15(-0.01)	102.03(-0.01)	101.96(-0.11)	101.77	1.4	8	20(0.1)	25	[-1]	[-9]	[-9]	-67	-59	RG	-0.6	Wait	(1)	-9	-13	-22	-17	-1.2,13
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI