|
|
| ^ XLI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 29, 2022 |
|
XLI Trading Signals: Hourly Price Forecast and Prediction(Industrials sector ETF)
One month low (close): $83.5800 One month high (close): $95.8600
XLI Daily Change: -1.73% Daily StdDev 1.33% XLI EMA_5_Trend: -0.58% 10Minute StdDev: $0.7455
Latest Price : $83.94(-1.73%) | Mon. Oct 3, 2022($0.9) Fri. Sep 30, 2022($0.7) Thu. Sep 29, 2022($0.8) Wed. Sep 28, 2022($0.8) Tue. Sep 27, 2022($0.5) Mon. Sep 26, 2022($0.8) Fri. Sep 23, 2022($1.6) Thu. Sep 22, 2022($1.4)
| XLI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -1.4
| | Thu. Sep. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 15 | 89.56 | 86.24 | 84.08(-0.06) | 84.21(-0.18) | 83.68(-0.01) | 83.57 | -1.5 | | -29 | 18(0) | -50 | [-5] | [-14] | [3] | -57 | -1 | DP | -0.2 | OpenShort? | | (-4) | -1 | 18 | -9 | -18 | -0.7,11 | 18 | Sample size 26 Avg positive next hour return: 0.19%(50%) Avg negative next hour return: -0.22%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 84.08(hourly_sma_20 0.61%) 84.21(hourly_sma_10 0.77%) 86.24(daily_ema_10 3.19%) 89.56(daily_ema_20 7.17%)
|
| | | 2 | Sep/29 | 14 | 89.56 | 86.24 | 84.13(-0.05) | 84.36(-0.14) | 83.69(-0.18) | 83.36 | -1.6 | | -29 | 18(0.6) | -50 | [-4] | [-25] | [-12] | -60 | -85 | DT | -0.5 | OpenShort | | (-5) | -14 | -19 | -11 | -20 | -1.1,18 | 18 | | 3 | Sep/29 | 13 | 89.56 | 86.24 | 84.17(-0.01) | 84.48(-0.08) | 83.84(-0.47) | 83.58 | -1.5 | | -29 | 17(0.2) | -50 | [-1] | [-44] | [-17] | -46 | -179 | DT | -0.4 | OpenShort | | (-3) | -35 | -32 | -10 | -20 | -0.9,27 | 18 | | 4 | Sep/29 | 12 | 89.56 | 86.24 | 84.17(0) | 84.55(0.02) | 84.24(-0.27) | 83.94 | -1.4 | | -29 | 17(0) | -50 | [0] | [-25] | [-7] | -30 | -99 | DR | -0.4 | OpenShort | | (0) | -20 | 1 | -18 | -20 | -0.4,30 | 18 | | 5 | Sep/29 | 11 | 89.56 | 86.24 | 84.18(-0.01) | 84.53(0.05) | 84.47(-0.32) | 83.92 | -1.4 | | -29 | 17(0.1) | -50 | [-1] | [-28] | [-5] | -28 | -101 | DT | -0.8 | OpenShort | | (1) | -24 | 22 | -42 | -20 | -0.4,32 | 18 | | | | |
| 6 | Sep/29 | 10 | 89.56 | 86.24 | 84.19(-0.06) | 84.49(0.01) | 84.74(-0.38) | 83.67 | -1.5 | | -29 | 17(0.2) | -50 | [-5] | [-35] | [-24] | -16 | -97 | DT | -1.6 | OpenShort | | (-3) | -29 | -36 | -34 | -20 | -0.8,54 | 18 | | 7 | Sep/29 | 9 | 89.56 | 86.24 | 84.24(-0.04) | 84.48(0.14) | 85.06(-0.06) | 84.08 | -1.4 | | -29 | 17(-0.3) | -50 | [-3] | [-6] | [-50] | 24 | 6 | DT | -1.5 | OpenShort? | | (-2) | -5 | -126 | -24 | -20 | -0.2,79 | 18 | | 8 | Sep/28 | 15 | 90.02 | 86.94 | 84.27(0.05) | 84.36(0.27) | 85.11(0.31) | 85.55 | -1.2 | | -27 | 17(0.5) | 5 | [4] | [29] | [15] | 97 | 177 | RG | 0.7 | Wait? | | (4) | 23 | 33 | 4 | 20 | 1.9,99 | 25 | | 9 | Sep/28 | 14 | 90.02 | 86.94 | 84.23(0.05) | 84.13(0.11) | 84.85(0.3) | 85.17 | -1.3 | | -27 | 17(0.9) | -15 | [4] | [23] | [6] | 87 | 136 | RG | 0.5 | Wait | | (2) | 23 | -4 | 14 | 20 | 1.5,99 | 25 | | 10 | Sep/28 | 13 | 90.02 | 86.94 | 84.19(0.07) | 84.04(0.11) | 84.6(0.42) | 85.22 | -1.3 | | -27 | 16(1.4) | 15 | [5] | [32] | [15] | 95 | 157 | UT | 1.1 | OpenLong | | (4) | 32 | 13 | 29 | 20 | 1.8,100 | 25 | | | | |
| 11 | Sep/28 | 12 | 90.02 | 86.94 | 84.13(0.05) | 83.95(0.06) | 84.25(0.44) | 85.07 | -1.3 | | -27 | 14(1.1) | 5 | [4] | [31] | [28] | 84 | 171 | RG | 1.5 | SmallShort | | (5) | 33 | 44 | 41 | 20 | 1.8,89 | 25 | | 12 | Sep/28 | 11 | 90.02 | 86.94 | 84.09(0.02) | 83.9(0.06) | 83.88(0.36) | 84.56 | -1.5 | | -27 | 13(0.3) | 10 | [2] | [25] | [18] | 44 | 132 | RG | 1.4 | SmallShort | | (1) | 27 | 25 | 38 | 20 | 1,69 | 25 | | 13 | Sep/28 | 10 | 90.02 | 86.94 | 84.07(-0.02) | 83.85(0.05) | 83.58(0.24) | 84.27 | -1.5 | | -27 | 13(-0.6) | -15 | [-2] | [15] | [20] | 9 | 103 | UR | 1.4 | SmallShort | | (1) | 18 | 37 | 33 | 20 | 0.4,49 | 25 | | 14 | Sep/28 | 9 | 90.02 | 86.94 | 84.09(-0.07) | 83.81(-0.01) | 83.38(-0.12) | 83.85 | -1.7 | | -27 | 14(-0.7) | -50 | [-5] | [-16] | [12] | -38 | 11 | DP | 0.9 | OpenShort? | | (-4) | -9 | 29 | 15 | 0 | -0.5,25 | 25 | | 15 | Sep/27 | 15 | 90.45 | 87.57 | 84.15(-0.08) | 83.82(-0.07) | 83.48(-0.19) | 83.52 | -1.9 | | -30 | 14(-1) | -50 | [-6] | [-25] | [6] | -69 | -36 | DP | 0.1 | OpenShort? | | (-6) | -14 | 23 | -3 | -8 | -1.2,11 | 19 | | | | |
| 16 | Sep/27 | 14 | 90.45 | 87.57 | 84.22(-0.21) | 83.88(-0.14) | 83.64(-0.35) | 83.26 | -2 | | -30 | 15(-4.7) | -50 | [-16] | [-43] | [-1] | -90 | 19 | DT | -0.7 | HoldShort | | (-9) | -27 | 15 | -24 | -20 | -1.7,3 | 19 | | 17 | Sep/27 | 13 | 90.45 | 87.57 | 84.4(-0.2) | 84(-0.21) | 83.93(-0.24) | 83.09 | -2 | | -30 | 20(-2) | -50 | [-16] | [-37] | [-12] | -83 | -12 | DT | -1.2 | HoldShort | | (-16) | -19 | -18 | -20 | -20 | -1.8,12 | 19 | | 18 | Sep/27 | 12 | 90.45 | 87.57 | 84.57(-0.2) | 84.18(-0.2) | 84.13(-0.15) | 83.3 | -2 | | -30 | 22(-1.6) | -50 | [-16] | [-30] | [-31] | -61 | 21 | DT | -1 | OpenShort | | (-15) | -12 | -81 | -8 | -20 | -1.6,29 | 19 | | 19 | Sep/27 | 11 | 90.45 | 87.57 | 84.74(-0.13) | 84.35(0.01) | 84.26(0.12) | 84.23 | -1.7 | | -30 | 24(-2.4) | -50 | [-10] | [0] | [-3] | -17 | 109 | DT | -0 | OpenShort | | (-10) | 9 | -15 | 16 | -8 | -0.6,48 | 19 | | 20 | Sep/27 | 10 | 90.45 | 87.57 | 84.85(-0.15) | 84.34(0.02) | 84.26(0) | 84.41 | -1.7 | | -30 | 26(-1.9) | -50 | [-12] | [-9] | [-2] | -23 | 108 | DT | 0.3 | OpenShort | | (-10) | 0 | -14 | 18 | -1 | -0.5,40 | 19 | | | | |
| 21 | Sep/27 | 9 | 90.45 | 87.57 | 84.98(-0.12) | 84.32(0.05) | 84.16(0.1) | 84.57 | -1.6 | | -30 | 28(-2) | -50 | [-9] | [1] | [17] | -36 | 104 | UR | 0.4 | SmallShort? | | (-10) | 8 | 40 | 12 | 17 | -0.4,24 | 19 | | 22 | Sep/26 | 15 | 91.04 | 88.45 | 85.08(-0.15) | 84.32(0) | 84.08(-0.18) | 84.11 | -2.1 | | -30 | 30(-3.3) | -50 | [-12] | [-26] | [5] | -66 | 0 | DP | 0 | OpenShort? | | (-12) | -14 | 21 | -3 | -14 | -0.9,7 | 27 | | 23 | Sep/26 | 14 | 91.04 | 88.45 | 85.21(-0.28) | 84.28(-0.11) | 84.23(-0.24) | 83.87 | -2.1 | | -30 | 33(-5.7) | -50 | [-22] | [-37] | [-3] | -78 | 73 | DT | -0.3 | HoldShort | | (-13) | -19 | -1 | -10 | -11 | -1.2,2 | 27 | | 24 | Sep/26 | 13 | 91.04 | 88.45 | 85.45(-0.33) | 84.37(-0.13) | 84.43(-0.12) | 83.88 | -2.1 | | -30 | 39(-5.7) | -50 | [-26] | [-29] | [-11] | -72 | 137 | DT | -0.4 | OpenShort | | (-22) | -9 | -24 | -9 | -19 | -1.2,8 | 27 | | 25 | Sep/26 | 12 | 91.04 | 88.45 | 85.73(-0.33) | 84.48(-0.11) | 84.53(0.05) | 84.16 | -2 | | -30 | 45(-5.8) | -50 | [-26] | [-15] | [-7] | -56 | 182 | DT | -0.2 | OpenShort | | (-23) | 4 | -20 | 0 | -4 | -1,19 | 27 | | | | |
| 26 | Sep/26 | 11 | 91.04 | 88.45 | 86.01(-0.31) | 84.57(-0.27) | 84.49(0.01) | 84.39 | -2 | | -30 | 50(-4.6) | -50 | [-24] | [-24] | [-9] | -48 | 139 | DT | -0.1 | OpenShort | | (-24) | 1 | -43 | 9 | 20 | -1,27 | 27 | | 27 | Sep/26 | 10 | 91.04 | 88.45 | 86.28(-0.29) | 84.8(-0.2) | 84.48(0.15) | 84.88 | -1.8 | | -30 | 55(-3.5) | -50 | [-23] | [-10] | [7] | -45 | 186 | DP | 0.2 | OpenShort | | (-23) | 12 | 1 | 14 | 20 | -0.8,25 | 27 | | 28 | Sep/26 | 9 | 91.04 | 88.45 | 86.53(-0.3) | 84.97(-0.2) | 84.35(0.05) | 84.86 | -1.8 | | -30 | 58(-3.2) | -50 | [-23] | [-18] | [19] | -57 | 140 | DP | 0.3 | OpenShort? | | (-22) | 4 | 44 | 10 | 20 | -0.8,13 | 27 | | 29 | Sep/23 | 15 | 91.65 | 89.63 | 86.79(-0.32) | 85.14(-0.26) | 84.31(-0.14) | 84.35 | -2.4 | | -25 | 62(-7.5) | -50 | [-25] | [-35] | [12] | -75 | 21 | DP | 0 | OpenShort? | | (-26) | -11 | 34 | 6 | -7 | -1.2,5 | 30 | | 30 | Sep/23 | 14 | 91.65 | 89.63 | 87.07(-0.27) | 85.36(-0.33) | 84.43(-0.26) | 83.96 | -2.5 | | -25 | 69(3.2) | -50 | [-20] | [-44] | [-14] | -87 | -155 | DT | -0.2 | OpenShort | | (-27) | -19 | -32 | 2 | -20 | -1.5,1 | 30 | | | | |
| 31 | Sep/23 | 13 | 91.65 | 89.63 | 87.31(-0.23) | 85.64(-0.28) | 84.65(-0.56) | 84.32 | -2.4 | | -25 | 66(3.6) | -50 | [-17] | [-64] | [-0] | -87 | -250 | DT | -0.2 | OpenShort | | (-20) | -41 | 10 | 2 | -20 | -1.5,1 | 30 | | 32 | Sep/23 | 12 | 91.65 | 89.63 | 87.51(-0.25) | 85.88(-0.3) | 85.13(-0.55) | 84.2 | -2.5 | | -25 | 62(5.1) | -50 | [-18] | [-64] | [-20] | -93 | -267 | DT | -0.5 | OpenShort | | (-18) | -40 | -44 | 3 | -20 | -1.7,0 | 30 | | 33 | Sep/23 | 11 | 91.65 | 89.63 | 87.73(-0.23) | 86.14(-0.46) | 85.6(-0.44) | 84.71 | -2.3 | | -25 | 57(4.2) | -50 | [-17] | [-62] | [-9] | -93 | -220 | DT | -0.5 | OpenShort | | (-16) | -32 | -21 | -5 | -20 | -1.7,0 | 30 | | 34 | Sep/23 | 10 | 91.65 | 89.63 | 87.93(-0.22) | 86.54(-0.51) | 85.98(-0.37) | 84.95 | -2.2 | | -25 | 53(4.7) | -50 | [-16] | [-58] | [-5] | -93 | -212 | DT | -0.6 | OpenShort | | (-18) | -27 | -10 | -2 | -19 | -1.8,2 | 30 | | 35 | Sep/23 | 9 | 91.65 | 89.63 | 88.12(-0.2) | 86.98(-0.54) | 86.3(-0.37) | 85.07 | -2.2 | | -25 | 48(5.7) | -50 | [-15] | [-59] | [-50] | -101 | -243 | DT | -0.8 | HoldShort? | | (-16) | -27 | -139 | -4 | -20 | -2.1,2 | 30 | | | | |
| 36 | Sep/22 | 15 | 92.36 | 90.69 | 88.3(-0.12) | 87.45(-0.35) | 86.62(-0.02) | 86.71 | -1.9 | | -20 | 43(0.6) | -50 | [-9] | [-23] | [9] | -78 | -66 | DP | 0.1 | OpenShort? | | (-9) | -2 | 18 | 7 | 20 | -1.2,2 | 30 | | 37 | Sep/22 | 14 | 92.36 | 90.69 | 88.41(-0.19) | 87.76(-0.37) | 86.64(-0.05) | 86.5 | -2 | | -20 | 42(1.5) | -50 | [-14] | [-27] | [-5] | -88 | -39 | DT | -0.1 | OpenShort | | (-10) | -4 | -10 | 5 | -20 | -1.5,0 | 30 | | 38 | Sep/22 | 13 | 92.36 | 90.69 | 88.58(-0.15) | 88.09(-0.4) | 86.68(-0.49) | 86.61 | -1.9 | | -20 | 41(2.6) | -50 | [-11] | [-60] | [-2] | -90 | -191 | DT | -0.1 | OpenShort | | (-14) | -37 | -1 | 6 | -20 | -1.6,0 | 30 | | 39 | Sep/22 | 12 | 92.36 | 90.69 | 88.71(-0.17) | 88.44(-0.37) | 87.11(-0.62) | 86.62 | -1.9 | | -20 | 38(3.4) | -50 | [-13] | [-69] | [-7] | -98 | -225 | DT | -0.4 | OpenShort | | (-13) | -46 | -6 | 4 | -20 | -1.9,0 | 30 | | 40 | Sep/22 | 11 | 92.36 | 90.69 | 88.86(-0.15) | 88.77(-0.24) | 87.65(-0.7) | 86.69 | -1.9 | | -20 | 35(4.3) | -50 | [-11] | [-70] | [-16] | -103 | -266 | DT | -0.9 | HoldShort | | (-12) | -52 | -7 | -25 | -20 | -2.1,0 | 30 | | | | |
| 41 | Sep/22 | 10 | 92.36 | 90.69 | 88.99(-0.16) | 88.98(-0.2) | 88.27(-0.73) | 86.78 | -1.9 | | -20 | 30(5.8) | -50 | [-12] | [-71] | [-17] | -107 | -273 | DT | -1.7 | HoldShort | | (-11) | -55 | 4 | -45 | -20 | -2.5,6 | 30 | | 42 | Sep/22 | 9 | 92.36 | 90.69 | 89.13(-0.15) | 89.16(-0.17) | 88.92(-0.65) | 86.74 | -1.9 | | -20 | 24(7.2) | -50 | [-11] | [-64] | [-76] | -109 | -282 | DT | -3 | HoldShort? | | (-13) | -49 | -164 | -57 | -20 | -3.3,24 | 30 | | 43 | Sep/21 | 15 | 92.92 | 91.49 | 89.26(-0.01) | 89.31(-0.01) | 89.5(-0.29) | 88.72 | -1.5 | | -17 | 17(-0.6) | -50 | [-1] | [-27] | [-26] | -27 | -124 | DT | -1.5 | OpenShort? | | (-3) | -22 | -49 | -33 | -20 | -1.1,51 | 34 | | 44 | Sep/21 | 14 | 92.92 | 91.49 | 89.27(0.02) | 89.32(0.06) | 89.76(-0.13) | 89.32 | -1.3 | | -17 | 18(-0.1) | -50 | [2] | [-12] | [-16] | 27 | -44 | DR | -0.9 | OpenShort | | (2) | -10 | -38 | -17 | -12 | 0.1,74 | 34 | | 45 | Sep/21 | 13 | 92.92 | 91.49 | 89.25(0.06) | 89.27(0.12) | 89.88(0.21) | 89.78 | -1.1 | | -17 | 18(-0.2) | -30 | [5] | [16] | [-3] | 61 | 52 | CR | -0.2 | HoldShort | | (3) | 16 | -8 | -6 | 12 | 1.1,83 | 34 | | | | |
| 46 | Sep/21 | 12 | 92.92 | 91.49 | 89.2(0.07) | 89.16(0.11) | 89.69(0.32) | 89.88 | -1.1 | | -17 | 18(0.6) | -0 | [5] | [25] | [7] | 73 | 89 | RG | 0.4 | Wait | | (6) | 24 | 7 | 9 | 20 | 1.3,90 | 34 | | 47 | Sep/21 | 11 | 92.92 | 91.49 | 89.14(0.06) | 89.16(0) | 89.4(0.3) | 89.79 | -1.1 | | -17 | 18(0.6) | -15 | [5] | [19] | [4] | 77 | 86 | RG | 0.8 | SmallShort | | (5) | 23 | -25 | 44 | 20 | 1.3,94 | 34 | | 48 | Sep/21 | 10 | 92.92 | 91.49 | 89.09(0.07) | 89.06(0.1) | 89.13(0.33) | 90.1 | -1 | | -17 | 17(2.8) | 15 | [5] | [25] | [15] | 79 | 122 | UT | 2 | OpenLong | | (5) | 25 | 18 | 26 | 20 | 2.1,76 | 34 | | 49 | Sep/21 | 9 | 92.92 | 91.49 | 89.03(0.03) | 88.97(0.02) | 88.84(0.21) | 89.88 | -1.1 | | -17 | 14(1) | -0 | [2] | [12] | [37] | 46 | 123 | RG | 2.6 | SmallShort? | | (4) | 16 | 90 | 15 | 20 | 2.1,43 | 34 | | 50 | Sep/20 | 15 | 93.41 | 92.12 | 89.03(0) | 88.95(-0.04) | 88.65(0.03) | 88.8 | -1.7 | | -14 | 13(-0.9) | -40 | [0] | [-3] | [8] | -54 | -12 | DP | 0.4 | OpenShort? | | (-2) | 2 | 32 | -18 | 1 | -0.5,9 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|