Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220802	FIZZ	Hourly	Intraday	$53.83	$54	-1.27%	0.32%	-0.95%	1.7	$-0.09%	1%	2.39%	Chart
2	20220802	FIS	Hourly	Intraday	$101.93	$102.19	-1.31%	0.25%	-1.06%	1.6	$-4.09%	1.02%	2.08%	Chart
3	20220802	IFRA	Hourly	Intraday	$37.15	$36.92	-0.51%	-0.61%	-1.12%	1.5	1%	0.79%	2.09%	Chart
4	20220802	XLI	Hourly	Intraday	$94.71	$94.73	-1.08%	0.03%	-1.05%	1.5	1.07%	0.93%	2.1%	Chart
5	20220801	PCAR	Hourly	Intraday	$91.01	$90.66	-0.58%	-0.38%	-0.96%	1.6	1.06%	1.03%	2.3%	Chart
6	20220801	MCO	Hourly	Intraday	$306.86	$307.51	-1.09%	0.21%	-0.88%	1.8	1.74%	1.14%	2.48%	Chart
7	20220801	ROP	Hourly	Intraday	$433.21	$432.39	-0.79%	-0.19%	-0.98%	1.7	$-0.32%	0.9%	2.06%	Chart
8	20220728	HLT	Hourly	Intraday	$128.59	$128	-0.51%	-0.46%	-0.97%	1.9	2.38%	0.98%	2.25%	Chart
9	20220726	ADSK	Hourly	Intraday	$195.08	$193.57	-0.27%	-0.77%	-1.04%	1.3	11.79%	0.94%	2.59%	Chart
10	20220726	NSC	Hourly	Intraday	$246.15	$244.61	-0.31%	-0.62%	-0.93%	1.7	1.39%	0.7%	2.05%	Chart
11	20220725	VRSK	Hourly	Intraday	$183.88	$182.65	-0.44%	-0.67%	-1.11%	1.3	3.44%	0.78%	2.22%	Chart
12	20220725	LULU	Hourly	Intraday	$302.57	$301.33	-0.56%	-0.41%	-0.97%	1.3	2.8%	1.11%	1.91%	Chart
13	20220725	VEEV	Hourly	Intraday	$211.61	$211.57	-1.01%	-0.02%	-1.03%	1.2	6.01%	1.1%	2.21%	Chart
14	20220725	XLY	Hourly	Intraday	$154.23	$153.42	-0.34%	-0.52%	-0.86%	1.5	6.66%	1.08%	2.3%	Chart
15	20220722	HLT	Hourly	Intraday	$123.21	$120.83	1.02%	-1.95%	-0.93%	1.4	5.99%	0.74%	1.72%	Chart
16	20220707	ALKS	Hourly	Intraday	$31.6	$31.43	-0.6%	-0.53%	-1.13%	1.4	$-5.57%	0.71%	1.75%	Chart
17	20220705	GIS	Hourly	Intraday	$75.5	$75.15	-0.38%	-0.46%	-0.84%	1.7	1.02%	1.12%	2.09%	Chart
18	20220531	SNPS	Hourly	Intraday	$317.96	$319.31	-1.66%	0.42%	-1.24%	1.6	3.18%	0.81%	1.92%	Chart
19	20220422	MNST	Hourly	Intraday	$86.22	$85.61	-0.39%	-0.71%	-1.1%	1.6	0.12%	0.71%	1.64%	Chart
20	20220419	CVX	Hourly	Intraday	$173.05	$171.83	-0.48%	-0.7%	-1.18%	1.4	$-8.9%	0.74%	1.69%	Chart
21	20220419	XLE	Hourly	Intraday	$80.78	$80.36	-0.3%	-0.51%	-0.81%	1.7	$-8.19%	0.81%	2.07%	Chart
22	20220419	XOM	Hourly	Intraday	$88.22	$87.76	-0.37%	-0.52%	-0.89%	1.6	$-6.23%	0.9%	2.55%	Chart
23	20220407	SO	Hourly	Intraday	$75.74	$75.76	-1.01%	0.03%	-0.98%	1.8	0.3%	0.88%	2.52%	Chart
24	20220405	EXEL	Hourly	Intraday	$23.27	$22.9	0.65%	-1.62%	-0.97%	1.5	$-2.42%	0.84%	2.52%	Chart
25	20220331	MMC	Hourly	Intraday	$172.47	$170.42	0.36%	-1.19%	-0.83%	1.4	1.65%	0.74%	2.5%	Chart
26	20220330	AAPL	Hourly	Intraday	$178.89	$177.18	0.04%	-0.95%	-0.91%	1.6	$-2.95%	0.75%	1.99%	Chart
27	20220330	QQQ	Hourly	Intraday	$369.64	$367.03	-0.45%	-0.7%	-1.15%	1.5	$-3.71%	0.84%	1.68%	Chart
28	20220330	IVW	Hourly	Intraday	$78.14	$77.71	-0.43%	-0.55%	-0.98%	1.4	$-3.77%	0.73%	1.72%	Chart
29	20220330	ORCL	Hourly	Intraday	$83.7	$83.36	-0.7%	-0.4%	-1.1%	1.2	$-1.49%	0.72%	2.23%	Chart
30	20220321	COST	Hourly	Intraday	$563.78	$554.42	0.5%	-1.67%	-1.17%	1.5	1.86%	1.05%	1.91%	Chart
31	20220321	DGX	Hourly	Intraday	$144.83	$143.85	-0.15%	-0.68%	-0.83%	1.4	0.73%	0.81%	2.56%	Chart
32	20220217	OIH	Hourly	Intraday	$245.99	$245.63	-1.03%	-0.14%	-1.17%	1.3	$-1.29%	0.88%	2.49%	Chart
33	20220131	LMT	Hourly	Intraday	$388.29	$389.13	-1.23%	0.21%	-1.02%	1.3	0.82%	0.82%	2.57%	Chart
34	20220124	SLV	Hourly	Intraday	$21.91	$22.11	-2.1%	0.89%	-1.21%	1.2	$-5.92%	0.82%	1.71%	Chart
35	20220113	WMB	Hourly	Intraday	$29.16	$28.93	-0.14%	-0.78%	-0.92%	1.8	$-0.59%	1.06%	2.43%	Chart
36	20220110	PCAR	Hourly	Intraday	$93.68	$92.33	0.25%	-1.45%	-1.2%	1.2	4.01%	0.86%	1.58%	Chart
37	20220103	EXC	Hourly	Intraday	$56.31	$57.04	-2.46%	1.27%	-1.19%	1.7	$-0.46%	0.8%	1.9%	Chart
38	20211230	LRCX	Hourly	Intraday	$724.98	$718.69	-0.38%	-0.86%	-1.24%	1.2	$-2.49%	0.79%	1.8%	Chart
39	20211228	ZTS	Hourly	Intraday	$247.03	$244.25	0.21%	-1.13%	-0.92%	1.6	$-7.83%	0.83%	2.29%	Chart
40	20211214	AVGO	Hourly	Intraday	$616.31	$614.23	-0.84%	-0.34%	-1.18%	1.7	5.29%	0.78%	2.37%	Chart
41	20211213	AZO	Hourly	Intraday	$1990.21	$1986.1	-0.63%	-0.21%	-0.84%	1.4	0.41%	1.08%	1.82%	Chart
42	20211122	ZTS	Hourly	Intraday	$226.72	$224.34	0.13%	-1.05%	-0.92%	1.5	$-1.03%	0.74%	1.87%	Chart
43	20211115	FCX	Hourly	Intraday	$40.58	$40.86	-1.58%	0.68%	-0.9%	1.8	$-7.64%	0.71%	1.99%	Chart
44	20211115	SWK	Hourly	Intraday	$195.83	$194.21	-0.4%	-0.82%	-1.22%	1.8	$-3.41%	1%	1.78%	Chart
45	20211109	VRTX	Hourly	Intraday	$192.79	$190.84	0.25%	-1.01%	-0.76%	1.3	$-1.47%	1.01%	1.67%	Chart
46	20211108	ROST	Hourly	Intraday	$118.85	$118.48	-0.53%	-0.31%	-0.84%	1.5	$-2.54%	0.77%	2.42%	Chart
47	20211105	ARKG	Hourly	Intraday	$78.89	$77.95	0.32%	-1.2%	-0.88%	1.2	$-5.81%	0.74%	1.85%	Chart
48	20211105	ONEM	Hourly	Intraday	$23.21	$22.87	0.39%	-1.49%	-1.1%	1.6	$-8.22%	1.14%	2.45%	Chart
49	20211102	BEPC	Hourly	Intraday	$42.1	$42.22	-1.13%	0.28%	-0.85%	1.5	$-4.48%	1.09%	2.19%	Chart
50	20211021	LIT	Hourly	Intraday	$87.94	$88.11	-1.06%	0.19%	-0.87%	1.5	3.52%	0.78%	2%	Chart
51	20211012	NOC	Hourly	Intraday	$392.65	$390.07	-0.13%	-0.66%	-0.79%	1.7	2.37%	1.05%	2.28%	Chart
52	20210929	HLT	Hourly	Intraday	$135.53	$135.16	-0.75%	-0.27%	-1.02%	1.2	3.11%	1.1%	1.77%	Chart
53	20210928	USO	Hourly	Intraday	$53.27	$52.4	0.68%	-1.64%	-0.96%	1.8	6.16%	1.1%	2.14%	Chart
54	20210831	EBAY	Hourly	Intraday	$76.99	$76.72	-0.8%	-0.35%	-1.15%	1.2	$-3.64%	1.02%	2.26%	Chart
55	20210825	NFLX	Hourly	Intraday	$550.19	$547.56	-0.59%	-0.47%	-1.06%	1.5	6.33%	0.92%	1.71%	Chart
56	20210820	ISRG	Hourly	Intraday	$1056.34	$1043.61	0.03%	-1.21%	-1.18%	1.4	$-0.54%	0.8%	2.06%	Chart
57	20210818	EW	Hourly	Intraday	$117.13	$116.26	-0.11%	-0.74%	-0.85%	1.2	0.65%	0.9%	1.93%	Chart
58	20210813	BAC	Hourly	Intraday	$41.86	$41.63	-0.69%	-0.54%	-1.23%	1.6	$-3.03%	0.73%	1.77%	Chart
59	20210812	MNST	Hourly	Intraday	$97.99	$97.66	-0.84%	-0.33%	-1.17%	1.2	$-0.42%	1.11%	1.7%	Chart
60	20210806	AWK	Hourly	Intraday	$179.57	$177.45	-0.06%	-1.18%	-1.24%	1.6	0.83%	0.84%	2.38%	Chart
61	20210723	MS	Hourly	Intraday	$96.18	$94.55	0.64%	-1.71%	-1.07%	1.3	1.51%	0.71%	2.11%	Chart
62	20210616	ZTS	Hourly	Intraday	$186.26	$184.11	0.32%	-1.16%	-0.84%	1.7	1.09%	0.81%	1.98%	Chart
63	20210614	ALGN	Hourly	Intraday	$612.04	$605.48	0.22%	-1.07%	-0.85%	1.2	1%	0.89%	1.81%	Chart
64	20210611	DLR	Hourly	Intraday	$162.85	$162.2	-0.66%	-0.4%	-1.06%	1.7	$-4.93%	0.88%	2.05%	Chart
65	20210609	LPSN	Hourly	Intraday	$57.83	$56.8	0.85%	-1.79%	-0.94%	1.3	2.1%	0.86%	2.37%	Chart
66	20210607	GS	Hourly	Intraday	$390.43	$388.16	-0.26%	-0.58%	-0.84%	1.6	$-3.93%	0.84%	2.01%	Chart
67	20210603	SPG	Hourly	Intraday	$132.88	$134.06	-1.72%	0.88%	-0.84%	1.8	0.36%	1.13%	2.18%	Chart
68	20210602	AIG	Hourly	Intraday	$53.47	$53.04	-0.15%	-0.8%	-0.95%	1.5	$-1.66%	0.86%	2.02%	Chart
69	20210519	DD	Hourly	Intraday	$83.9	$84.24	-1.42%	0.4%	-1.02%	1.3	$-0.82%	0.94%	2.35%	Chart
70	20210505	CB	Hourly	Intraday	$171.75	$171.34	-0.55%	-0.24%	-0.79%	1.3	$-3.75%	0.86%	1.84%	Chart
71	20210429	EDC	Hourly	Intraday	$106.77	$106.35	-0.77%	-0.39%	-1.16%	1.5	$-4.36%	1.12%	2.49%	Chart
72	20210426	CSX	Hourly	Intraday	$103.21	$102.37	0.02%	-0.81%	-0.79%	1.7	$-1.04%	0.75%	1.85%	Chart
73	20210426	HSIC	Hourly	Intraday	$74.49	$73.35	0.35%	-1.54%	-1.19%	1.8	0.75%	0.78%	2.34%	Chart
74	20210426	LULU	Hourly	Intraday	$339.2	$336.72	-0.36%	-0.73%	-1.09%	1.5	$-0.48%	0.9%	1.72%	Chart
75	20210412	AAPL	Hourly	Intraday	$131.77	$131.32	-0.87%	-0.34%	-1.21%	1.9	2.42%	0.86%	2.05%	Chart
76	20210409	MGM	Hourly	Intraday	$41.65	$41.77	-1.16%	0.28%	-0.88%	1.3	$-3.62%	0.99%	2.55%	Chart
77	20210407	SWKS	Hourly	Intraday	$187.71	$187.25	-0.74%	-0.24%	-0.98%	1.2	0.42%	1.03%	2.61%	Chart
78	20210406	SWKS	Hourly	Intraday	$189.71	$189.1	-0.85%	-0.32%	-1.17%	1.7	$-0.01%	1.07%	2.12%	Chart
79	20210331	BAC	Hourly	Intraday	$38.88	$38.69	-0.28%	-0.49%	-0.77%	1.2	2.61%	0.94%	1.84%	Chart
80	20210330	HSIC	Hourly	Intraday	$69.27	$68.83	-0.52%	-0.63%	-1.15%	1.2	$-0.38%	1.11%	1.66%	Chart
81	20210316	BJK	Hourly	Intraday	$0	$56.29	-100%	99.04%	-0.96%	1.4	$-2.51%	0.83%	2.34%	Chart
82	20210316	ALL	Hourly	Intraday	$116.54	$115.84	-0.62%	-0.6%	-1.22%	1.3	$-3.44%	0.74%	2.43%	Chart
83	20210316	GD	Hourly	Intraday	$175.66	$175.32	-0.6%	-0.19%	-0.79%	1.5	$-0.26%	0.76%	1.75%	Chart
84	20210312	V	Hourly	Intraday	$225.66	$224.36	-0.22%	-0.57%	-0.79%	1.6	$-7.78%	0.81%	1.85%	Chart
85	20210310	ADP	Hourly	Intraday	$183.6	$181.83	0.08%	-0.97%	-0.89%	1.6	3.02%	0.85%	1.68%	Chart
86	20210226	SYY	Hourly	Intraday	$80.97	$79.63	0.71%	-1.67%	-0.96%	1.2	2.71%	0.73%	2.1%	Chart
87	20210223	FE	Hourly	Intraday	$33.87	$33.53	-0.03%	-1%	-1.03%	1.3	$-2.15%	0.96%	1.84%	Chart
88	20210217	INTC	Hourly	Intraday	$61.64	$61.84	-1.25%	0.32%	-0.93%	1.3	2.26%	1.03%	1.88%	Chart
89	20210211	VLO	Hourly	Intraday	$64.62	$64.55	-0.75%	-0.11%	-0.86%	1.6	10.81%	1.1%	2.52%	Chart
90	20210210	IBB	Hourly	Intraday	$173.61	$170.09	1.19%	-2.05%	-0.86%	1.4	$-3.29%	0.72%	2.01%	Chart
91	20210210	ARKK	Hourly	Intraday	$157.37	$153.1	1.57%	-2.75%	-1.18%	1.6	$-2.55%	0.93%	2.52%	Chart
92	20210210	BSX	Hourly	Intraday	$39.28	$38.85	0.08%	-1.1%	-1.02%	1.3	$-3.42%	0.72%	2.01%	Chart
93	20210210	IWO	Hourly	Intraday	$339.55	$333.36	0.87%	-1.84%	-0.97%	1.8	$-3.89%	1.14%	2.39%	Chart
94	20210210	XAR	Hourly	Intraday	$125.9	$124.79	0.06%	-0.89%	-0.83%	1.5	$-2.15%	0.85%	1.96%	Chart
95	20210209	XHB	Hourly	Intraday	$64.67	$64.52	-0.65%	-0.23%	-0.88%	1.7	$-1.5%	0.86%	1.96%	Chart
96	20210122	SNPS	Hourly	Intraday	$275.33	$270.15	0.76%	-1.89%	-1.13%	1.5	$-5.46%	0.92%	1.58%	Chart
97	20210121	REGN	Hourly	Intraday	$534.84	$536.33	-1.42%	0.27%	-1.15%	1.7	$-5.71%	0.92%	2.03%	Chart
98	20210121	AXP	Hourly	Intraday	$127.12	$127.43	-1.41%	0.24%	-1.17%	1.9	$-6.64%	0.81%	1.69%	Chart
99	20210121	TWLO	Hourly	Intraday	$386.34	$389	-1.69%	0.68%	-1.01%	1.3	$-7.22%	1.04%	2.33%	Chart
100	20210115	MET	Hourly	Intraday	$51.11	$51.14	-0.89%	0.06%	-0.83%	1.6	$-1.04%	0.7%	2.25%	Chart
Total return: -99.88%
Avg positive open return: 0.46(27%)   Avg negative open return: -2.11(73%)
Avg positive intraday return: 5.09(21%)   Avg negative intraday return: -0.82(79%)
Avg positive next week return: 2.76(43%)   Avg negative next week return: -3.38(57%)