|
|
| ^ XLI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 24, 2022 |
|
XLI Trading Signals: Hourly Price Forecast and Prediction(Industrials sector ETF)
One month low (close): $85.5600 One month high (close): $97.2400
XLI Daily Change: 3.5% Daily StdDev 1.52% XLI EMA_5_Trend: 0.71% 10Minute StdDev: $1.2956
Latest Price : $88.82(3.5%) | Tue. Jun 28, 2022($0.5) Mon. Jun 27, 2022($0.8) Fri. Jun 24, 2022($1.5) Thu. Jun 23, 2022($0.7) Wed. Jun 22, 2022($0.3) Tue. Jun 21, 2022($0.6) Fri. Jun 17, 2022($1) Thu. Jun 16, 2022($1.3)
| XLI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: -0.5
| | Fri. Jun. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 15 | 91.09 | 87.4 | 86.76(0.17) | 87.39(0.43) | 88.55(0.11) | 88.67 | -0.6 | | -22 | 30(1.4) | 20 | [11] | [21] | [5] | 87 | 98 | UT | 0.1 | OpenLong? | | (12) | 7 | 14 | -5 | 11 | 1.5,99 | 32 | Sample size 50 Avg positive next hour return: 0.55%(62%) Avg negative next hour return: -0.63%(38%)
Daily Trend: %
Up Forces:
Down Forces: 87.4(daily_ema_10 -1.43%)
Support Levels: 87.39(weak_hourly_sma_10 -1.44%) 86.76(weak_hourly_sma_20 -2.15%)
Resistance Levels: 91.09(daily_ema_20 2.73%)
|
| | | 2 | Jun/24 | 14 | 91.09 | 87.4 | 86.61(0.09) | 87.02(0.35) | 88.45(0.29) | 88.51 | -0.6 | | -22 | 29(1.8) | -5 | [6] | [29] | [1] | 89 | 206 | RG | 0 | Wait | | (13) | 19 | -7 | -6 | 20 | 1.6,99 | 32 | | 3 | Jun/24 | 13 | 91.09 | 87.4 | 86.53(0.1) | 86.72(0.34) | 88.19(0.67) | 88.59 | -0.6 | | -22 | 27(2.5) | 20 | [7] | [54] | [8] | 95 | 297 | UT | 0.4 | OpenLong | | (8) | 44 | 4 | 1 | 20 | 1.8,100 | 32 | | 4 | Jun/24 | 12 | 91.09 | 87.4 | 86.44(0.12) | 86.43(0.28) | 87.6(0.78) | 88.55 | -0.6 | | -22 | 25(2.9) | 25 | [8] | [59] | [17] | 103 | 304 | UT | 0.9 | HoldLong | | (9) | 51 | 13 | 21 | 20 | 2.1,100 | 32 | | 5 | Jun/24 | 11 | 91.09 | 87.4 | 86.34(0.09) | 86.19(0.22) | 86.92(0.8) | 88.4 | -0.6 | | -22 | 22(3) | 15 | [6] | [58] | [25] | 108 | 335 | UT | 1.6 | HoldLong | | (7) | 53 | 18 | 54 | 20 | 2.3,100 | 32 | | | | |
| 6 | Jun/24 | 10 | 91.09 | 87.4 | 86.26(0.1) | 86(0.19) | 86.23(0.78) | 88.2 | -0.7 | | -22 | 19(3.3) | 20 | [7] | [56] | [52] | 92 | 301 | UT | 2.5 | OpenLong | | (7) | 51 | 91 | 59 | 20 | 2.5,79 | 32 | | 7 | Jun/24 | 9 | 91.09 | 87.4 | 86.26(0) | 85.84(0.05) | 85.56(0.36) | 87.17 | -0.9 | | -22 | 15(0.3) | -15 | [0] | [22] | [61] | 39 | 197 | UR | 2.5 | SmallShort? | | (2) | 24 | 135 | 48 | 20 | 1.6,49 | 32 | | 8 | Jun/23 | 15 | 91.24 | 87.8 | 86.17(-0.02) | 85.8(-0.08) | 85.25(-0.01) | 85.66 | -1.3 | | -26 | 15(0.1) | -35 | [-1] | [-10] | [18] | -53 | -46 | DP | 0.6 | OpenShort? | | (-5) | -1 | 43 | 20 | 5 | -0.8,17 | 21 | | 9 | Jun/23 | 14 | 91.24 | 87.8 | 86.19(-0.05) | 85.87(-0.15) | 85.26(-0.25) | 85.18 | -1.5 | | -26 | 15(1) | -50 | [-3] | [-30] | [4] | -86 | -132 | DP | -0.1 | OpenShort | | (-5) | -17 | 19 | -1 | -20 | -1.6,4 | 21 | | 10 | Jun/23 | 13 | 91.24 | 87.8 | 86.23(-0.06) | 86(-0.15) | 85.47(-0.35) | 84.97 | -1.5 | | -26 | 14(1.9) | -50 | [-4] | [-37] | [-7] | -105 | -175 | DT | -0.9 | HoldShort | | (-4) | -24 | 1 | -19 | -20 | -2.2,0 | 21 | | | | |
| 11 | Jun/23 | 12 | 91.24 | 87.8 | 86.28(-0.06) | 86.13(-0.09) | 85.77(-0.43) | 84.96 | -1.5 | | -26 | 12(2.2) | -50 | [-4] | [-40] | [-29] | -114 | -193 | DT | -1.6 | HoldShort | | (-5) | -30 | -48 | -41 | -20 | -2.6,1 | 21 | | 12 | Jun/23 | 11 | 91.24 | 87.8 | 86.33(0.01) | 86.21(-0.15) | 86.14(-0.24) | 85.49 | -1.4 | | -26 | 10(-0.4) | -50 | [1] | [-28] | [-15] | -84 | -164 | DR | -1.6 | HoldShort | | (-2) | -17 | -20 | -40 | -20 | -2,16 | 21 | | 13 | Jun/23 | 10 | 91.24 | 87.8 | 86.33(0) | 86.34(-0.13) | 86.35(-0.16) | 85.71 | -1.3 | | -26 | 10(-0.2) | -50 | [0] | [-22] | [-22] | -47 | -106 | DR | -1.5 | OpenShort | | (1) | -11 | -45 | -33 | -20 | -1.4,38 | 21 | | 14 | Jun/23 | 9 | 91.24 | 87.8 | 86.32(0.07) | 86.45(-0.05) | 86.49(-0.05) | 86.21 | -1.2 | | -26 | 11(-1.7) | -50 | [5] | [-11] | [-10] | 9 | -84 | DR | -0.6 | OpenShort? | | (4) | -3 | -22 | -11 | -6 | -0.3,66 | 21 | | 15 | Jun/22 | 15 | 91.54 | 88.72 | 86.26(0.02) | 86.49(-0.03) | 86.53(0.05) | 86.46 | -1.3 | | -22 | 12(-0.7) | -50 | [1] | [-5] | [-8] | 37 | 12 | DR | -0.1 | OpenShort? | | (6) | 3 | -27 | 5 | 3 | 0.4,77 | 30 | | | | |
| 16 | Jun/22 | 14 | 91.54 | 88.72 | 86.24(0.06) | 86.52(0.02) | 86.49(0.26) | 86.76 | -1.2 | | -22 | 13(0.1) | -5 | [4] | [12] | [7] | 51 | 65 | RG | 0.5 | Wait | | (4) | 18 | 12 | 10 | 15 | 1,76 | 30 | | 17 | Jun/22 | 13 | 91.54 | 88.72 | 86.19(0.06) | 86.5(-0.02) | 86.27(-0.06) | 86.63 | -1.2 | | -22 | 13(-0.1) | -20 | [4] | [-11] | [11] | 43 | -16 | RG | 0.7 | Wait | | (4) | -4 | 26 | 8 | 16 | 0.9,70 | 30 | | 18 | Jun/22 | 12 | 91.54 | 88.72 | 86.14(0.02) | 86.52(0.01) | 86.32(-0.1) | 86.34 | -1.3 | | -22 | 13(0) | -50 | [1] | [-13] | [-4] | 23 | -20 | DR | 0 | OpenShort | | (4) | -7 | -12 | 7 | -19 | 0.4,63 | 30 | | 19 | Jun/22 | 11 | 91.54 | 88.72 | 86.12(0.02) | 86.51(0.07) | 86.41(-0.03) | 86.47 | -1.3 | | -22 | 13(0.2) | -50 | [1] | [-7] | [1] | 22 | 15 | RG | 0.1 | Wait | | (2) | -2 | 18 | -21 | -19 | 0.7,54 | 30 | | 20 | Jun/22 | 10 | 91.54 | 88.72 | 86.1(0.01) | 86.45(0.02) | 86.44(-0.1) | 86.26 | -1.3 | | -22 | 13(0) | -35 | [1] | [-13] | [13] | 20 | -11 | RG | -0.4 | Wait | | (2) | -7 | 54 | -18 | -20 | 0.3,62 | 30 | | | | |
| 21 | Jun/22 | 9 | 91.54 | 88.72 | 86.09(-0.05) | 86.43(-0.03) | 86.53(-0.23) | 85.66 | -1.5 | | -22 | 13(0.2) | -50 | [-3] | [-25] | [-44] | 2 | -58 | DT | -1.7 | OpenShort? | | (-2) | -16 | -110 | -17 | -20 | -0.9,74 | 30 | | 22 | Jun/21 | 15 | 91.82 | 89.77 | 86.13(0.02) | 86.46(0.17) | 86.73(0.01) | 86.9 | -1.3 | | -17 | 13(-0.1) | -40 | [1] | [1] | [7] | 85 | 74 | RG | 0.3 | Wait? | | (2) | 1 | 14 | 11 | 5 | 1.6,95 | 30 | | 23 | Jun/21 | 14 | 91.82 | 89.77 | 86.11(-0.14) | 86.31(0.14) | 86.72(0.1) | 86.74 | -1.4 | | -17 | 13(-8) | -50 | [-10] | [3] | [3] | 74 | 218 | UR | 0 | SmallShort | | (1) | 7 | 2 | 11 | 1 | 1.3,91 | 30 | | 24 | Jun/21 | 13 | 91.82 | 89.77 | 86.23(-0.09) | 86.19(0.19) | 86.63(0.21) | 86.71 | -1.4 | | -17 | 21(-3.5) | -50 | [-6] | [13] | [3] | 54 | 187 | UR | 0.1 | SmallShort | | (-11) | 15 | 2 | 10 | 5 | 0.6,89 | 30 | | 25 | Jun/21 | 12 | 91.82 | 89.77 | 86.31(-0.1) | 86.03(0.07) | 86.45(0.14) | 86.68 | -1.4 | | -17 | 24(-3) | -50 | [-7] | [4] | [8] | 52 | 161 | UR | 0.3 | SmallShort | | (-8) | 10 | 5 | 22 | 20 | 0.4,92 | 30 | | | | |
| 26 | Jun/21 | 11 | 91.82 | 89.77 | 86.4(-0.1) | 85.97(0.12) | 86.33(0.17) | 86.63 | -1.4 | | -17 | 27(-2.6) | -50 | [-7] | [8] | [-1] | 42 | 157 | RG | 0.3 | Wait | | (-9) | 12 | -22 | 25 | 20 | 0.2,87 | 30 | | 27 | Jun/21 | 10 | 91.82 | 89.77 | 86.49(-0.08) | 85.87(0.16) | 86.18(0.38) | 86.87 | -1.3 | | -17 | 30(-2.1) | -30 | [-6] | [24] | [27] | 23 | 197 | UR | 0.6 | SmallShort | | (-7) | 26 | 57 | 24 | 20 | 0.3,65 | 30 | | 28 | Jun/21 | 9 | 91.82 | 89.77 | 86.56(-0.17) | 85.73(-0.01) | 85.85(0.1) | 86.23 | -1.5 | | -17 | 32(-3) | -50 | [-12] | [-2] | [16] | -14 | 134 | DP | 0.3 | OpenShort? | | (-11) | 7 | 31 | 14 | 20 | -0.3,44 | 30 | | 29 | Jun/17 | 15 | 92.02 | 90.67 | 86.71(-0.18) | 85.74(-0.01) | 85.76(0.18) | 85.89 | -1.8 | | -15 | 35(-5) | -50 | [-12] | [2] | [-1] | -33 | 112 | RG | 0.1 | Wait? | | (-14) | 12 | -12 | 14 | 12 | -0.6,32 | 24 | | 30 | Jun/17 | 14 | 92.02 | 90.67 | 86.87(-0.09) | 85.75(-0.01) | 85.61(0.01) | 86.03 | -1.7 | | -15 | 40(0.1) | -50 | [-6] | [-8] | [8] | -48 | -15 | DP | 0.3 | OpenShort | | (-15) | 1 | 12 | 8 | 20 | -0.6,17 | 24 | | | | |
| 31 | Jun/17 | 13 | 92.02 | 90.67 | 86.95(-0.11) | 85.76(-0.05) | 85.6(0.05) | 85.89 | -1.8 | | -15 | 40(0.3) | -50 | [-8] | [-7] | [17] | -57 | -8 | DP | 0.2 | OpenShort | | (-8) | 4 | 41 | 11 | 20 | -0.8,13 | 24 | | 32 | Jun/17 | 12 | 92.02 | 90.67 | 87.05(-0.14) | 85.8(-0.14) | 85.56(-0.06) | 85.44 | -1.9 | | -15 | 39(1.3) | -50 | [-10] | [-19] | [-4] | -74 | -66 | DT | -0.1 | OpenShort | | (-11) | -4 | -11 | 1 | -1 | -1.2,6 | 24 | | 33 | Jun/17 | 11 | 92.02 | 90.67 | 87.17(-0.11) | 85.92(-0.39) | 85.61(-0.13) | 85.56 | -1.9 | | -15 | 38(1.5) | -50 | [-8] | [-32] | [17] | -73 | -110 | DP | -0 | OpenShort | | (-11) | -9 | 37 | 5 | 20 | -1.2,7 | 24 | | 34 | Jun/17 | 10 | 92.02 | 90.67 | 87.27(-0.16) | 86.26(-0.37) | 85.72(-0.16) | 85.15 | -2 | | -15 | 37(2.3) | -50 | [-11] | [-34] | [-25] | -89 | -131 | DT | -0.4 | OpenShort | | (-12) | -11 | -73 | 3 | -12 | -1.7,4 | 24 | | 35 | Jun/17 | 9 | 92.02 | 90.67 | 87.41(-0.14) | 86.58(-0.29) | 85.86(-0.06) | 85.97 | -1.7 | | -15 | 34(1.1) | -50 | [-10] | [-24] | [9] | -76 | -46 | DP | 0.1 | OpenShort? | | (-10) | -4 | 22 | 5 | 9 | -1.2,4 | 24 | | | | |
| 36 | Jun/16 | 15 | 92.32 | 91.69 | 87.53(-0.18) | 86.83(-0.32) | 85.91(-0.16) | 85.72 | -2.1 | | -12 | 33(-2) | -50 | [-13] | [-33] | [3] | -88 | -83 | DP | -0.2 | OpenShort? | | (-12) | -11 | 10 | 5 | -19 | -1.6,2 | 33 | | 37 | Jun/16 | 14 | 92.32 | 91.69 | 87.69(-0.15) | 87.11(-0.32) | 86.05(-0.23) | 85.61 | -2.1 | | -12 | 35(3.3) | -50 | [-10] | [-37] | [-19] | -97 | -157 | DT | -0.4 | OpenShort | | (-15) | -16 | -45 | 4 | -20 | -1.9,1 | 33 | | 38 | Jun/16 | 13 | 92.32 | 91.69 | 87.82(-0.15) | 87.39(-0.33) | 86.25(-0.63) | 86.11 | -2 | | -12 | 32(1.8) | -50 | [-10] | [-65] | [1] | -92 | -198 | DP | -0.1 | OpenShort | | (-10) | -44 | 11 | -2 | -20 | -1.7,1 | 33 | | 39 | Jun/16 | 12 | 92.32 | 91.69 | 87.95(-0.15) | 87.68(-0.35) | 86.8(-0.56) | 85.99 | -2 | | -12 | 30(3.2) | -50 | [-10] | [-61] | [-10] | -103 | -211 | DT | -0.9 | HoldShort | | (-12) | -39 | -12 | -9 | -20 | -2.1,0 | 33 | | 40 | Jun/16 | 11 | 92.32 | 91.69 | 88.08(-0.16) | 87.99(-0.19) | 87.29(-0.55) | 86.13 | -2 | | -12 | 27(4.3) | -50 | [-11] | [-55] | [-25] | -108 | -199 | DT | -1.4 | HoldShort | | (-12) | -38 | -21 | -51 | -20 | -2.3,0 | 33 | | | | |
| 41 | Jun/16 | 10 | 92.32 | 91.69 | 88.22(-0.09) | 88.16(-0.15) | 87.77(-0.44) | 86.36 | -1.9 | | -12 | 23(3.7) | -50 | [-6] | [-45] | [-21] | -86 | -228 | DT | -2 | OpenShort | | (-11) | -31 | -21 | -30 | -20 | -2.6,29 | 33 | | 42 | Jun/16 | 9 | 92.32 | 91.69 | 88.3(-0.09) | 88.29(-0.14) | 88.16(-0.43) | 86.59 | -1.8 | | -12 | 19(4.8) | -50 | [-6] | [-44] | [-80] | -77 | -206 | DT | -2.6 | OpenShort? | | (-7) | -30 | -203 | -25 | -20 | -2.9,46 | 33 | | 43 | Jun/15 | 15 | 92.65 | 92.74 | 88.38(0.01) | 88.41(0.16) | 88.54(0.02) | 88.94 | -1.3 | | -6 | 14(-1.7) | -5 | [1] | [3] | [18] | 46 | 55 | RG | 0.9 | SmallShort? | | (4) | 1 | 46 | 11 | 14 | 1.3,63 | 45 | | 44 | Jun/15 | 14 | 92.65 | 92.74 | 88.37(-0.18) | 88.27(0.05) | 88.52(-0.2) | 88.41 | -1.5 | | -6 | 16(-12.5) | -50 | [-13] | [-20] | [-2] | 5 | 121 | DT | -0.2 | OpenShort | | (-2) | -14 | -2 | -7 | 0 | 0.1,52 | 45 | | 45 | Jun/15 | 13 | 92.65 | 92.74 | 88.53(-0.17) | 88.23(-0.01) | 88.7(0.16) | 88.43 | -1.5 | | -6 | 28(-7.4) | -50 | [-12] | [4] | [-1] | -1 | 185 | RG | -0.3 | Wait | | (-13) | 11 | -4 | -6 | 12 | -0.1,52 | 45 | | | | |
| 46 | Jun/15 | 12 | 92.65 | 92.74 | 88.68(-0.15) | 88.24(-0.05) | 88.56(0.17) | 88.47 | -1.5 | | -6 | 36(-4.9) | -50 | [-11] | [3] | [5] | 12 | 158 | UR | -0.1 | SmallShort | | (-13) | 12 | 4 | 9 | 20 | -0.2,67 | 45 | | 47 | Jun/15 | 11 | 92.65 | 92.74 | 88.81(-0.15) | 88.28(0.02) | 88.41(0.12) | 88.43 | -1.5 | | -6 | 41(-3.5) | -50 | [-11] | [2] | [-12] | 25 | 128 | RG | 0 | Wait | | (-13) | 9 | -55 | 33 | 3 | -0.3,82 | 45 | | 48 | Jun/15 | 10 | 92.65 | 92.74 | 88.94(-0.11) | 88.26(0.06) | 88.3(0.34) | 89.06 | -1.3 | | -6 | 44(-2.9) | -50 | [-8] | [20] | [3] | 18 | 192 | UR | 0.6 | SmallShort | | (-9) | 24 | -6 | 6 | 20 | 0.1,65 | 45 | | 49 | Jun/15 | 9 | 92.65 | 92.74 | 89.04(-0.11) | 88.21(0.05) | 88(0.26) | 89.13 | -1.3 | | -6 | 47(-3) | -20 | [-8] | [14] | [46] | -14 | 174 | UR | 0.9 | SmallShort? | | (-9) | 19 | 126 | -5 | 20 | 0.1,34 | 45 | | 50 | Jun/14 | 15 | 92.98 | 93.31 | 89.14(-0.24) | 88.17(-0.11) | 87.77(-0.16) | 87.69 | -2 | | -5 | 50(-4.8) | -50 | [-17] | [-25] | [-7] | -74 | 26 | DT | -0.1 | OpenShort? | | (-16) | -11 | -5 | -25 | -11 | -1,1 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|