XLI Trading Signals: Hourly Price Prediction

^ XLI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 20, 2022

XLI Trading Signals: Hourly Price Forecast and Prediction

(Industrials sector ETF)

One month low (close): $89.7400 One month high (close): $101.9500

XLI Daily Change: -1.08% Daily StdDev 1.36% XLI EMA_5_Trend: -0.72% 10Minute StdDev: $1.5999

Latest Price : $89.74(-1.08%)

Tue. May 24, 2022($0.7) Mon. May 23, 2022($1.1) Fri. May 20, 2022($1.1) Thu. May 19, 2022($1.4) Wed. May 18, 2022($1.2) Tue. May 17, 2022($0.8) Mon. May 16, 2022($0.3) Fri. May 13, 2022($0.9)

XLI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 1.39%(60%) Avg negative next hour return: -0.66%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 20, 2022
1	May/20	15	94.3	92.23	90.69(-0.26)	89.74(-0.17)	88.75(-0.14)	89.1	-2	-19	56(-4.8)	-50	[-19]	[-26]	[20]	-70	25	DP	0.2	OpenShort?	(-21)	-10	60	7	-11	-1.1,8	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 89.74(hourly_sma_10 0.72%) 90.69(hourly_sma_20 1.78%) 92.23(daily_ema_10 3.51%) 94.3(daily_ema_20 5.84%)

2	May/20	14	94.3	92.23	90.93(-0.37)	89.89(-0.22)	88.87(-0.46)	88.44	-2.2	-19	61(-4.8)	-50	[-27]	[-54]	[-4]	-90	-37	DT	-0.3	HoldShort	(-27)	-34	4	-1	-20	-1.6,0	37
3	May/20	13	94.3	92.23	91.27(-0.35)	90.09(-0.21)	89.28(-0.61)	88.4	-2.3	-19	66(-1.3)	-50	[-26]	[-64]	[-19]	-93	-130	DT	-0.5	HoldShort	(-31)	-45	-35	-5	-20	-1.7,0	37
4	May/20	12	94.3	92.23	91.59(-0.33)	90.28(-0.17)	89.83(-0.55)	88.78	-2.1	-19	67(-0.8)	-50	[-24]	[-58]	[-15]	-90	-134	DT	-0.6	HoldShort	(-28)	-40	-22	-9	-20	-1.6,0	37
5	May/20	11	94.3	92.23	91.89(-0.31)	90.43(-0.3)	90.33(-0.46)	89.02	-2	-19	68(1.7)	-50	[-23]	[-55]	[-28]	-88	-131	DT	-0.7	OpenShort	(-27)	-34	-68	-12	-20	-1.6,2	37

6	May/20	10	94.3	92.23	92.18(-0.25)	90.7(-0.22)	90.75(-0.2)	89.77	-1.7	-19	66(1.2)	-50	[-18]	[-32]	[-24]	-77	-78	DT	-0.6	OpenShort	(-22)	-15	-62	-8	-20	-1.4,8	37
7	May/20	9	94.3	92.23	92.41(-0.18)	90.9(-0.16)	90.93(0.03)	90.47	-1.5	-19	65(0.7)	-50	[-13]	[-12]	[-17]	-62	-39	DT	-0.3	OpenShort?	(-19)	2	-54	2	7	-1.1,16	37
8	May/19	15	94.74	92.8	92.58(-0.17)	91.05(-0.16)	90.9(0.2)	91.08	-1.4	-19	64(1.9)	-50	[-13]	[1]	[-4]	-52	41	RG	0.1	Wait?	(-13)	15	-24	9	20	-0.9,21	39
9	May/19	14	94.74	92.8	92.74(-0.1)	91.2(-0.16)	90.72(0.24)	91.35	-1.3	-19	62(0.9)	-45	[-7]	[5]	[18]	-53	-4	UR	0.4	SmallShort	(-13)	18	35	13	20	-0.8,17	39
10	May/19	13	94.74	92.8	92.83(-0.14)	91.35(-0.32)	90.5(-0.17)	90.96	-1.4	-19	62(2.2)	-50	[-10]	[-32]	[13]	-68	-111	DP	0.3	OpenShort	(-11)	-13	24	12	20	-1.1,10	39

11	May/19	12	94.74	92.8	92.96(-0.13)	91.64(-0.36)	90.65(-0.23)	90.69	-1.5	-19	59(2.9)	-50	[-10]	[-37]	[10]	-80	-173	DP	0	OpenShort	(-13)	-17	23	11	6	-1.4,5	39
12	May/19	11	94.74	92.8	93.08(-0.14)	91.97(-0.52)	90.86(-0.39)	90.43	-1.6	-19	56(5.2)	-50	[-10]	[-55]	[5]	-92	-242	DP	-0.3	OpenShort	(-12)	-29	19	2	-16	-1.7,1	39
13	May/19	10	94.74	92.8	93.21(-0.15)	92.45(-0.51)	91.22(-0.53)	90.21	-1.7	-19	51(6.9)	-50	[-11]	[-65]	[-9]	-105	-304	DT	-0.7	HoldShort	(-13)	-39	-10	-3	-20	-2.2,0	39
14	May/19	9	94.74	92.8	93.35(-0.13)	92.92(-0.47)	91.71(-0.54)	90.33	-1.6	-19	44(6.9)	-50	[-10]	[-64]	[-45]	-113	-324	DT	-1.2	HoldShort?	(-11)	-40	-110	-7	-20	-2.5,0	39
15	May/18	15	95.24	93.34	93.47(-0.05)	93.36(-0.33)	92.21(-0.46)	91.58	-1.3	-19	37(5.2)	-50	[-4]	[-53]	[-14]	-98	-260	DT	-0.6	OpenShort?	(-5)	-34	-22	-11	-20	-1.9,0	35

16	May/18	14	95.24	93.34	93.52(-0.07)	93.67(-0.27)	92.64(-0.48)	91.83	-1.2	-19	32(2.8)	-50	[-5]	[-52]	[-17]	-95	-226	DT	-0.9	OpenShort	(-4)	-35	-23	-19	-20	-1.8,0	35
17	May/18	13	95.24	93.34	93.59(-0.02)	93.92(-0.2)	93.09(-0.62)	92.09	-1.1	-19	29(0.9)	-50	[-2]	[-59]	[-27]	-92	-281	DT	-1.2	HoldShort	(-5)	-45	-42	-37	-20	-1.8,3	35
18	May/18	12	95.24	93.34	93.61(-0.01)	94.11(-0.18)	93.67(-0.5)	92.57	-0.9	-19	29(0.7)	-50	[-1]	[-49]	[-24]	-66	-214	DT	-1.3	OpenShort	(1)	-37	-35	-38	-20	-1.3,17	35
19	May/18	11	95.24	93.34	93.62(-0.02)	94.28(-0.02)	94.14(-0.4)	92.97	-0.8	-19	28(0.2)	-50	[-2]	[-36]	[-37]	-37	-142	DT	-1.5	OpenShort	(0)	-29	-66	-45	-20	-0.8,33	35
20	May/18	10	95.24	93.34	93.64(0.02)	94.3(0.02)	94.52(-0.2)	93.74	-0.5	-19	28(-0.1)	-50	[2]	[-19]	[-17]	20	-54	DR	-1	OpenShort	(2)	-15	-26	-26	-20	0.1,67	35

21	May/18	9	95.24	93.34	93.62(0.04)	94.28(0.1)	94.71(-0.04)	94.04	-0.4	-19	28(0.2)	-50	[3]	[-4]	[-34]	48	-5	DR	-0.8	OpenShort?	(3)	-3	-85	-17	-20	0.5,85	35
22	May/17	15	95.75	94.03	93.58(0.12)	94.19(0.22)	94.75(0.22)	95.05	-0.2	-14	28(3.1)	15	[9]	[25]	[7]	98	100	UT	0.4	OpenLong?	(8)	16	15	3	16	1.9,100	45
23	May/17	14	95.75	94.03	93.47(0.19)	93.98(0.22)	94.54(0.13)	94.87	-0.3	-14	24(-2.8)	15	[15]	[21]	[1]	98	-1	TP	0.5	OpenShort	(9)	10	-2	4	17	1.9,100	45
24	May/17	13	95.75	94.03	93.29(0.24)	93.77(0.22)	94.42(0.37)	94.9	-0.3	-14	27(-4.2)	25	[19]	[41]	[13]	100	29	UT	0.6	CloseLong	(16)	29	25	8	20	2,100	45
25	May/17	12	95.75	94.03	93.07(0.18)	93.56(0.2)	94.07(0.23)	94.61	-0.4	-14	31(-0.4)	25	[14]	[28]	[12]	90	51	UT	0.6	HoldLong	(19)	18	27	1	20	1.7,97	45

26	May/17	11	95.75	94.03	92.9(0.14)	93.37(0.12)	93.85(0.23)	94.3	-0.5	-14	32(0.7)	35	[11]	[24]	[12]	85	69	UT	0.5	HoldLong	(14)	18	19	10	20	1.5,97	45
27	May/17	10	95.75	94.03	92.77(0.12)	93.26(0.16)	93.63(0.24)	94.07	-0.6	-14	31(0.9)	5	[9]	[26]	[-2]	77	82	CR	0.5	OpenShort	(11)	19	-14	1	20	1.4,92	45
28	May/17	9	95.75	94.03	92.66(0.13)	93.11(0.16)	93.41(0.31)	94.23	-0.5	-14	30(2.2)	40	[10]	[32]	[36]	88	119	UT	0.9	OpenLong?	(11)	24	93	8	20	1.7,95	45
29	May/16	15	96.04	94.09	92.54(0.09)	92.96(-0.01)	93.12(0.06)	93.16	-0.9	-17	28(0.1)	-35	[7]	[4]	[-8]	55	-2	CR	0	HoldShort?	(5)	5	-28	0	16	0.7,87	41
30	May/16	14	96.04	94.09	92.46(0.08)	92.97(0.01)	93.06(0.17)	93.49	-0.8	-17	28(1)	5	[6]	[13]	[13]	74	73	RG	0.5	Wait	(9)	13	24	9	20	1.2,94	41

31	May/16	13	96.04	94.09	92.39(0.04)	92.96(-0.01)	92.9(0.01)	93.21	-0.9	-17	27(0.7)	-30	[3]	[-1]	[9]	63	54	RG	0.4	Wait	(5)	1	22	3	16	1,88	41
32	May/16	12	96.04	94.09	92.35(0.05)	92.97(0.01)	92.89(0.12)	92.96	-1	-17	26(0.4)	-25	[4]	[8]	[6]	54	50	RG	0.1	Wait	(2)	9	16	4	1	0.8,84	41
33	May/16	11	96.04	94.09	92.3(-0.01)	92.96(0.15)	92.78(-0.04)	92.77	-1.1	-17	26(-0.3)	-50	[-1]	[0]	[-7]	46	50	DT	-0	OpenShort	(3)	-3	-9	-3	-20	0.6,81	41
34	May/16	10	96.04	94.09	92.31(-0.04)	92.82(0.26)	92.82(-0.09)	92.87	-1	-17	26(-1.3)	-50	[-3]	[-0]	[2]	53	76	UR	0.1	SmallShort	(0)	-7	15	5	-20	0.7,85	41
35	May/16	9	96.04	94.09	92.35(-0.04)	92.58(0.16)	92.9(-0.13)	92.7	-1.1	-17	27(-1.5)	-50	[-3]	[-7]	[-15]	41	47	DT	-0.2	OpenShort?	(-4)	-10	-38	-4	-20	0.4,81	41

36	May/13	15	96.37	94.33	92.39(0.01)	92.43(0.17)	93.02(-0.02)	93.14	-1.1	-17	29(0.1)	-25	[1]	[3]	[19]	55	65	RG	0.1	Wait?	(-2)	-2	53	-4	20	0.9,82	35
37	May/13	14	96.37	94.33	92.38(-0.02)	92.27(0.07)	93.04(-0.11)	92.53	-1.3	-17	29(-0.2)	-50	[-2]	[-9]	[-9]	39	13	DT	-0.6	OpenShort	(-2)	-9	-24	-9	2	0.2,84	35
38	May/13	13	96.37	94.33	92.4(-0.01)	92.21(0.09)	93.14(0.34)	92.81	-1.2	-17	29(-0.3)	-50	[-1]	[28]	[-11]	54	133	RG	-0.4	Wait	(0)	27	-41	3	20	0.5,91	35
39	May/13	12	96.37	94.33	92.41(0.03)	92.13(0.2)	92.82(0.61)	93.29	-1	-17	29(0.7)	-0	[2]	[54]	[6]	68	219	RG	0.5	Wait	(1)	48	-2	21	20	1,93	35
40	May/13	11	96.37	94.33	92.38(0.06)	91.95(0.13)	92.26(0.46)	93.32	-1	-17	29(0.8)	10	[5]	[40]	[14]	67	155	RG	1.2	SmallShort	(3)	36	0	47	20	1.1,89	35

41	May/13	10	96.37	94.33	92.32(0.05)	91.83(0.11)	91.84(0.38)	93.32	-1	-17	28(1.2)	5	[4]	[33]	[27]	44	155	RG	1.8	SmallShort	(7)	30	35	50	20	1.2,64	35
42	May/13	9	96.37	94.33	92.32(0)	91.73(0.1)	91.49(0.23)	92.92	-1.1	-17	27(-0.1)	-15	[0]	[20]	[61]	4	126	UR	1.8	SmallShort?	(2)	18	150	31	20	0.8,34	35
43	May/12	15	96.71	94.54	92.27(-0.13)	91.64(-0.19)	91.28(-0.17)	91.22	-1.8	-21	27(-0.6)	-50	[-10]	[-28]	[22]	-75	-24	DP	-0.1	OpenShort?	(-8)	-13	67	-2	6	-1.3,8	32
44	May/12	14	96.71	94.54	92.39(-0.17)	91.81(-0.35)	91.44(-0.23)	90.47	-2.1	-21	27(2.9)	-50	[-13]	[-40]	[-27]	-106	-100	DT	-1.2	HoldShort	(-15)	-18	-69	-11	-20	-2.3,2	32
45	May/12	13	96.71	94.54	92.55(-0.14)	92.13(-0.25)	91.65(-0.19)	91.25	-1.8	-21	24(0.3)	-50	[-11]	[-32]	[-13]	-88	-49	DT	-0.5	HoldShort	(-11)	-15	-35	-6	-9	-1.8,7	32

46	May/12	12	96.71	94.54	92.68(-0.11)	92.36(-0.15)	91.82(-0.18)	91.64	-1.7	-21	24(0.8)	-50	[-9]	[-27]	[-6]	-70	-46	DT	-0.2	OpenShort	(-11)	-14	-15	7	-20	-1.4,15	32
47	May/12	11	96.71	94.54	92.78(-0.11)	92.5(-0.1)	91.82(0)	91.81	-1.6	-21	23(-0.4)	-50	[-9]	[-11]	[-7]	-72	8	DT	-0.3	OpenShort	(-8)	0	-15	1	-20	-1.4,13	32
48	May/12	10	96.71	94.54	92.88(-0.09)	92.59(-0.12)	91.99(-0.21)	91.98	-1.6	-21	24(0.5)	-50	[-7]	[-28]	[9]	-71	-63	DP	-0	OpenShort	(-9)	-17	44	-24	-19	-1.3,12	32
49	May/12	9	96.71	94.54	92.96(-0.14)	92.7(-0.13)	92.18(-0.46)	91.49	-1.7	-21	23(1.7)	-50	[-11]	[-49]	[-31]	-92	-135	DT	-1	OpenShort?	(-10)	-36	-60	-31	-20	-2.1,11	32
50	May/11	15	97.13	95.12	93.09(-0.11)	92.82(0.02)	92.61(-0.31)	92.18	-1.7	-19	22(-1.5)	-50	[-9]	[-30]	[-14]	-74	-68	DT	-0.7	OpenShort?	(-9)	-24	-17	-25	-20	-1.4,11	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI