XLI Trading Signals: Hourly Price Prediction

^ XLI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 26, 2022

XLI Trading Signals: Hourly Price Forecast and Prediction

(Industrials sector ETF)

One month low (close): $96.2800 One month high (close): $104.7100

XLI Daily Change: -2.18% Daily StdDev 1.17% XLI EMA_5_Trend: -1.02% 10Minute StdDev: $1.2177

Latest Price : $96.28(-2.18%)

Thu. Apr 28, 2022($0.6) Wed. Apr 27, 2022($0.4) Tue. Apr 26, 2022($0.5) Mon. Apr 25, 2022($1.3) Fri. Apr 22, 2022($1.3) Thu. Apr 21, 2022($0.6) Wed. Apr 20, 2022($0.5) Tue. Apr 19, 2022($0.7)

XLI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.02% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.38%(70%) Avg negative next hour return: -0.55%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 26, 2022
1	Apr/26	15	100.51	99.57	97.8(-0.17)	97.2(-0.01)	96.85(-0.15)	96.74	-1.9	-13	56(-4.1)	-50	[-15]	[-20]	[-9]	-62	17	DT	-0.1	OpenShort?	(-14)	-13	-17	-1	-20	-0.9,11	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 97.2(hourly_sma_10 0.48%) 97.8(hourly_sma_20 1.1%) 99.57(daily_ema_10 2.93%) 100.51(daily_ema_20 3.9%)

2	Apr/26	14	100.51	99.57	97.97(-0.2)	97.21(0.04)	97(-0.16)	96.92	-1.8	-13	60(-6.8)	-50	[-17]	[-20]	[1]	-62	43	DP	-0.1	OpenShort	(-16)	-14	11	-3	-20	-0.9,11	33
3	Apr/26	13	100.51	99.57	98.17(-0.22)	97.21(0)	97.16(-0.25)	96.8	-1.8	-13	67(-5.9)	-50	[-19]	[-29]	[-6]	-65	11	DT	-0.3	OpenShort	(-19)	-21	-7	-8	-20	-1,10	33
4	Apr/26	12	100.51	99.57	98.39(-0.23)	97.17(-0.04)	97.4(-0.12)	96.88	-1.8	-13	73(-4.9)	-50	[-20]	[-20]	[-3]	-58	42	DT	-0.4	OpenShort	(-21)	-10	-4	-6	-10	-1,17	33
5	Apr/26	11	100.51	99.57	98.62(-0.24)	97.21(-0.22)	97.52(-0.05)	96.93	-1.8	-13	78(-3.9)	-50	[-21]	[-22]	[-15]	-54	47	DT	-0.4	OpenShort	(-21)	-4	-48	-3	20	-1.1,24	33

6	Apr/26	10	100.51	99.57	98.86(-0.25)	97.42(-0.16)	97.57(0.12)	97.46	-1.5	-13	82(-6.5)	-50	[-21]	[-5]	[-4]	-42	129	DT	-0.1	OpenShort	(-21)	10	-27	7	20	-0.9,31	33
7	Apr/26	9	100.51	99.57	99.11(-0.25)	97.58(-0.15)	97.45(0.28)	97.75	-1.4	-13	88(-7.3)	-50	[-21]	[9]	[-2]	-40	167	RG	0.2	Wait?	(-21)	24	-23	13	20	-0.8,30	33
8	Apr/25	15	100.89	99.91	99.36(-0.24)	97.73(-0.16)	97.18(0.27)	98	-1.5	-10	95(-14.4)	-40	[-21]	[9]	[23]	-45	155	UR	0.4	SmallShort?	(-22)	23	49	15	20	-0.7,23	33
9	Apr/25	14	100.89	99.91	99.6(-0.24)	97.89(-0.24)	96.92(0.01)	97.46	-1.8	-10	110(-0.1)	-50	[-21]	[-16]	[15]	-63	26	DP	0.3	OpenShort	(-26)	1	34	12	17	-1,12	33
10	Apr/25	13	100.89	99.91	99.84(-0.25)	98.13(-0.26)	96.91(-0.36)	97.09	-2	-10	110(1.8)	-50	[-22]	[-50]	[10]	-78	-124	DP	0.1	OpenShort	(-23)	-31	29	9	-17	-1.3,5	33

11	Apr/25	12	100.89	99.91	100.09(-0.29)	98.39(-0.35)	97.26(-0.48)	96.78	-2.2	-10	108(5.3)	-50	[-25]	[-65]	[4]	-89	-164	DP	-0.2	OpenShort	(-26)	-42	20	6	-20	-1.6,1	33
12	Apr/25	11	100.89	99.91	100.38(-0.29)	98.74(-0.43)	97.73(-0.56)	96.57	-2.3	-10	103(8)	-50	[-25]	[-75]	[-11]	-100	-234	DT	-0.6	HoldShort	(-28)	-49	-19	-2	-20	-2,0	33
13	Apr/25	10	100.89	99.91	100.67(-0.29)	99.17(-0.46)	98.28(-0.61)	96.77	-2.2	-10	95(11.8)	-50	[-25]	[-81]	[-23]	-105	-256	DT	-0.9	HoldShort	(-27)	-53	-51	-2	-20	-2.2,0	33
14	Apr/25	9	100.89	99.91	100.96(-0.24)	99.63(-0.41)	98.88(-0.46)	97.32	-1.9	-10	83(11.5)	-50	[-21]	[-65]	[-54]	-108	-238	DT	-1	HoldShort?	(-24)	-40	-141	-4	-20	-2.3,0	33
15	Apr/22	15	101.16	100.05	101.2(-0.17)	100.04(-0.28)	99.34(-0.19)	98.88	-1.2	-11	71(4.9)	-50	[-15]	[-34]	[-7]	-93	-110	DT	-0.3	OpenShort?	(-15)	-17	-14	1	-20	-1.7,0	33

16	Apr/22	14	101.16	100.05	101.37(-0.11)	100.32(-0.33)	99.53(-0.23)	99.04	-1.1	-11	67(6.5)	-50	[-10]	[-39]	[-12]	-98	-179	DT	-0.4	OpenShort	(-15)	-20	-34	2	-16	-1.9,0	33
17	Apr/22	13	101.16	100.05	101.48(-0.09)	100.65(-0.33)	99.76(-0.29)	99.42	-0.9	-11	60(5.1)	-50	[-8]	[-43]	[-8]	-95	-183	DT	-0.3	OpenShort	(-9)	-25	-24	5	-12	-1.8,0	33
18	Apr/22	12	101.16	100.05	101.57(-0.08)	100.98(-0.33)	100.05(-0.33)	99.69	-0.8	-11	55(5.2)	-50	[-7]	[-47]	[-1]	-95	-192	DT	-0.4	OpenShort	(-7)	-29	0	4	-20	-1.8,0	33
19	Apr/22	11	101.16	100.05	101.65(-0.07)	101.31(-0.25)	100.38(-0.36)	99.69	-0.8	-11	50(5.9)	-50	[-6]	[-46]	[-10]	-103	-209	DT	-0.7	HoldShort	(-7)	-31	-9	-9	-20	-2.1,0	33
20	Apr/22	10	101.16	100.05	101.72(-0.06)	101.56(-0.24)	100.74(-0.37)	99.79	-0.7	-11	44(5.7)	-50	[-5]	[-46]	[-20]	-110	-222	DT	-1.2	HoldShort	(-6)	-32	-33	-19	-20	-2.4,0	33

21	Apr/22	9	101.16	100.05	101.78(-0.03)	101.8(-0.23)	101.11(-0.42)	100.16	-0.5	-11	38(2.9)	-50	[-3]	[-49]	[-33]	-107	-233	DT	-1.3	HoldShort?	(-5)	-37	-70	-29	-20	-2.3,1	33
22	Apr/21	15	101.39	100.24	101.81(0.03)	102.03(-0.15)	101.54(-0.37)	100.95	-0.2	-7	35(-4.2)	-50	[3]	[-38]	[-18]	-76	-200	DR	-0.9	HoldShort?	(1)	-32	-29	-30	-20	-1.3,7	37
23	Apr/21	14	101.39	100.24	101.78(0.09)	102.18(-0.1)	101.92(-0.31)	101.28	-0.1	-7	39(-8.9)	-30	[8]	[-30]	[-15]	-53	-219	DR	-0.9	OpenShort	(5)	-28	-17	-37	-20	-0.7,15	37
24	Apr/21	13	101.39	100.24	101.69(0.07)	102.28(-0.09)	102.24(-0.14)	101.47	0	-7	48(-4.5)	-40	[6]	[-15]	[-14]	-20	-126	DR	-0.9	OpenShort	(10)	-13	-17	-32	-20	-0.3,38	37
25	Apr/21	12	101.39	100.24	101.62(0.1)	102.37(-0.05)	102.38(-0.12)	101.66	0.2	-7	53(-4.8)	-40	[9]	[-10]	[-27]	14	-131	DR	-0.8	OpenShort	(8)	-11	-62	-23	-20	0,64	37

26	Apr/21	11	101.39	100.24	101.52(0.15)	102.42(0.1)	102.5(-0.02)	102.37	0.6	-7	58(-4.5)	-15	[14]	[7]	[-15]	57	-77	CR	-0.1	HoldShort	(12)	-2	-38	-3	-20	0.8,87	37
27	Apr/21	10	101.39	100.24	101.37(0.16)	102.32(0.17)	102.52(0.09)	102.8	0.8	-7	62(-0.1)	5	[14]	[20]	[-4]	77	1	CR	0.3	OpenShort	(16)	8	-12	0	0	1.3,94	37
28	Apr/21	9	101.39	100.24	101.21(0.15)	102.15(0.17)	102.43(0.1)	102.93	0.9	-7	62(1.6)	40	[14]	[21]	[25]	83	43	UT	0.5	OpenLong?	(16)	9	71	-2	17	1.6,93	37
29	Apr/20	15	101.46	100.12	101.06(0.08)	101.98(0.09)	102.33(-0.03)	102.11	0.4	-8	61(1.3)	-35	[7]	[4]	[-6]	67	12	CR	-0.2	HoldShort?	(11)	-3	-11	-9	-12	1,92	33
30	Apr/20	14	101.46	100.12	100.98(0.11)	101.89(0.13)	102.36(0.02)	102.23	0.4	-8	59(1.6)	-15	[10]	[11]	[-8]	77	14	CR	-0.1	OpenShort	(8)	2	-21	-7	1	1.2,97	33

31	Apr/20	13	101.46	100.12	100.87(0.1)	101.76(0.17)	102.34(0.22)	102.47	0.6	-8	58(3.8)	10	[9]	[31]	[-0]	88	114	RG	0.1	Wait	(12)	20	-1	-5	11	1.5,100	33
32	Apr/20	12	101.46	100.12	100.77(0.11)	101.59(0.21)	102.12(0.26)	102.48	0.6	-8	54(4.3)	25	[10]	[36]	[5]	95	124	UT	0.4	OpenLong	(9)	23	12	-4	16	1.8,100	33
33	Apr/20	11	101.46	100.12	100.66(0.11)	101.38(0.29)	101.86(0.23)	102.35	0.5	-8	50(4.9)	30	[10]	[37]	[5]	98	117	UT	0.6	OpenLong	(10)	21	12	2	7	1.9,100	33
34	Apr/20	10	101.46	100.12	100.55(0.07)	101.09(0.19)	101.63(0.15)	102.22	0.4	-8	45(3.3)	-5	[6]	[24]	[4]	103	138	TP	0.7	OpenShort	(10)	14	2	4	20	2.1,100	33
35	Apr/20	9	101.46	100.12	100.48(0.11)	100.9(0.27)	101.48(0.29)	102.2	0.4	-8	41(8.7)	35	[10]	[42]	[28]	108	132	UT	1	HoldLong?	(8)	26	73	4	20	2.3,100	33

36	Apr/19	15	101.52	99.96	100.37(0.04)	100.63(0.2)	101.19(0.12)	101.37	-0.1	-11	33(3.3)	-30	[4]	[20]	[5]	93	90	RG	0.3	Wait?	(5)	11	15	-3	9	1.7,100	29
37	Apr/19	14	101.52	99.96	100.33(0.06)	100.43(0.16)	101.07(0.17)	101.2	-0.2	-11	29(2)	-10	[5]	[23]	[2]	90	72	RG	0.2	Wait	(4)	15	2	-3	20	1.6,100	29
38	Apr/19	13	101.52	99.96	100.27(0.06)	100.27(0.13)	100.9(0.34)	101.18	-0.2	-11	27(2.2)	5	[5]	[37]	[5]	95	115	RG	0.6	Wait	(5)	30	1	11	20	1.8,100	29
39	Apr/19	12	101.52	99.96	100.21(0.07)	100.14(0.08)	100.56(0.25)	101.17	-0.2	-11	25(3.1)	5	[6]	[27]	[14]	103	92	RG	1.3	SmallShort	(5)	22	15	27	20	2.1,100	29
40	Apr/19	11	101.52	99.96	100.14(0.05)	100.06(0.09)	100.31(0.25)	101	-0.3	-11	22(2.7)	10	[5]	[27]	[19]	99	102	RG	1.7	SmallShort	(5)	22	20	54	20	2.1,96	29

41	Apr/19	10	101.52	99.96	100.09(0.04)	99.97(0.03)	100.06(0.29)	100.78	-0.4	-11	19(2)	5	[4]	[28]	[21]	63	102	RG	2	SmallShort	(4)	26	37	30	20	1.9,65	29
42	Apr/19	9	101.52	99.96	100.05(0.03)	99.94(0.01)	99.77(0.13)	100.37	-0.6	-11	17(-0.3)	15	[3]	[12]	[34]	23	32	UT	1.9	OpenLong?	(2)	12	80	26	20	1,48	29
43	Apr/18	15	101.58	99.99	100.02(-0.01)	99.93(-0.08)	99.64(-0.08)	99.47	-1.1	-14	18(1.3)	-50	[-1]	[-13]	[-16]	-63	-60	DT	-0.5	OpenShort?	(-1)	-7	-44	4	-19	-1.7,30	26
44	Apr/18	14	101.58	99.99	100.03(0.05)	100.01(-0.04)	99.72(-0.07)	99.96	-0.9	-14	16(-4.8)	-25	[5]	[-9]	[7]	-28	-78	RG	0.8	SmallShort	(1)	-6	19	2	6	-0.2,27	26
45	Apr/18	13	101.58	99.99	99.98(0.03)	100.05(-0.06)	99.79(-0.08)	99.75	-1	-14	21(-2)	-30	[3]	[-11]	[7]	-54	-70	RG	-0.1	Wait	(4)	-7	32	-17	-6	-0.6,11	26

46	Apr/18	12	101.58	99.99	99.95(-0.02)	100.11(-0.12)	99.87(-0.24)	99.39	-1.2	-14	23(0.9)	-50	[-2]	[-30]	[-17]	-76	-101	DT	-1.1	HoldShort	(2)	-22	-21	-46	-20	-1.3,7	26
47	Apr/18	11	101.58	99.99	99.97(-0.01)	100.23(-0.03)	100.11(-0.11)	99.63	-1.1	-14	22(0.3)	-50	[-1]	[-14]	[-13]	-35	-48	DT	-1.2	OpenShort	(0)	-10	-19	-24	-20	-0.8,35	26
48	Apr/18	10	101.58	99.99	99.98(-0.01)	100.26(-0.01)	100.22(-0.06)	99.84	-0.9	-14	22(0.2)	-50	[-1]	[-8]	[-19]	-4	-16	DT	-0.9	OpenShort	(-1)	-6	-50	-1	-20	-0.3,54	26
49	Apr/18	9	101.58	99.99	99.99(0.01)	100.27(0.04)	100.28(-0.03)	100.4	-0.6	-14	22(0.1)	-40	[1]	[-3]	[12]	62	22	RG	0.3	Wait?	(2)	-3	26	21	-1	1,87	26
50	Apr/14	15	101.75	100.23	99.98(-0.01)	100.23(0.01)	100.31(-0.05)	100.11	-0.9	-13	22(-1.3)	-50	[-1]	[-6]	[-11]	38	8	DT	-0.5	OpenShort?	(-1)	-5	-37	13	-10	0.3,80	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI