|
|
| ^ XLI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 11, 2022 |
|
XLI Trading Signals: Hourly Price Forecast and Prediction(Industrials sector ETF)
One month low (close): $97.9400 One month high (close): $104.7100
XLI Daily Change: -0.32% Daily StdDev 1.11% XLI EMA_5_Trend: -0.56% 10Minute StdDev: $0.4029
Latest Price : $99.28(-0.32%) | Tue. Apr 12, 2022($0.4) Mon. Apr 11, 2022($0.3) Fri. Apr 8, 2022($0.5) Thu. Apr 7, 2022($0.4) Wed. Apr 6, 2022($0.8) Tue. Apr 5, 2022($0.4) Mon. Apr 4, 2022($0.3) Fri. Apr 1, 2022($1.1)
| XLI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -1.5
| | Mon. Apr. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/11 | 15 | 102.02 | 101.48 | 99.7(0.01) | 99.75(-0.05) | 99.65(-0.12) | 99.55 | -1.4 | | -5 | 21(-0.6) | -50 | [1] | [-16] | [-8] | -53 | -61 | DR | -0.3 | OpenShort? | | (4) | -11 | -14 | -18 | -6 | -0.4,7 | 31 | Sample size 7 Avg positive next hour return: 0.35%(29%) Avg negative next hour return: -0.2%(71%)
Daily Trend: %
Up Forces: 99.7(hourly_sma_20 0.15%) 102.02(daily_ema_20 2.48%)
Down Forces:
Support Levels:
Resistance Levels: 99.75(hourly_sma_10 0.2%) 101.48(weak_daily_ema_10 1.94%)
|
| | | 2 | Apr/11 | 14 | 102.02 | 101.48 | 99.7(0) | 99.8(-0.06) | 99.65(0) | 99.71 | -1.3 | | -5 | 22(-0.1) | -25 | [0] | [-5] | [2] | -26 | 0 | DP | -0.2 | OpenShort | | (2) | 0 | 10 | -13 | 10 | 0.1,22 | 31 | | 3 | Apr/11 | 13 | 102.02 | 101.48 | 99.69(-0.01) | 99.86(-0.02) | 99.77(-0.03) | 99.6 | -1.3 | | -5 | 22(0.1) | -50 | [-1] | [-7] | [-9] | -23 | -8 | DT | -0.4 | OpenShort | | (-1) | -3 | -10 | -24 | -17 | -0.2,32 | 31 | | 4 | Apr/11 | 12 | 102.02 | 101.48 | 99.69(0) | 99.88(0.02) | 99.8(0.01) | 99.71 | -1.3 | | -5 | 22(0) | -30 | [0] | [-1] | [-1] | 1 | 2 | DR | -0.2 | OpenShort | | (0) | 1 | 2 | -3 | -15 | 0,51 | 31 | | 5 | Apr/11 | 11 | 102.02 | 101.48 | 99.7(0.01) | 99.86(-0.06) | 99.79(-0.05) | 99.69 | -1.3 | | -5 | 22(-0.1) | -50 | [1] | [-10] | [-15] | 12 | -23 | DR | -0.3 | OpenShort | | (0) | -5 | -43 | -1 | -1 | -0,62 | 31 | | | | |
| 6 | Apr/11 | 10 | 102.02 | 101.48 | 99.69(0.03) | 99.92(0.02) | 99.84(0.02) | 100.18 | -1 | | -5 | 22(1) | 5 | [3] | [1] | [17] | 50 | 24 | RG | 0.9 | SmallShort | | (3) | 2 | 44 | 9 | 13 | 1.3,67 | 31 | | 7 | Apr/11 | 9 | 102.02 | 101.48 | 99.69(0) | 99.9(0.01) | 99.82(-0.14) | 99.68 | -1.3 | | -5 | 21(-0.1) | -45 | [0] | [-15] | [-4] | 10 | -36 | DR | -0.4 | OpenShort? | | (0) | -13 | -3 | -13 | -15 | 0.1,57 | 31 | | 8 | Apr/8 | 15 | 102 | 101.93 | 99.69(0) | 99.89(0.05) | 99.96(0.01) | 99.71 | -1.2 | | -2 | 21(1.2) | -15 | [0] | [1] | [-3] | 15 | 12 | CR | -0.7 | HoldShort? | | (1) | 1 | 2 | -11 | -20 | 0.1,62 | 36 | | 9 | Apr/8 | 14 | 102 | 101.93 | 99.66(-0.05) | 99.84(0.07) | 99.95(0.02) | 99.69 | -1.2 | | -2 | 20(-3.4) | -50 | [-5] | [1] | [-10] | 24 | 57 | RG | -0.7 | Wait | | (0) | 2 | -21 | -7 | -20 | 0.1,71 | 36 | | 10 | Apr/8 | 13 | 102 | 101.93 | 99.71(-0.05) | 99.77(0.11) | 99.93(-0.07) | 99.93 | -1.1 | | -2 | 23(-4.2) | -45 | [-5] | [-5] | [-4] | 48 | 53 | DT | 0 | OpenShort | | (-4) | -6 | -15 | 14 | -11 | 0.5,85 | 36 | | | | |
| 11 | Apr/8 | 12 | 102 | 101.93 | 99.76(-0.06) | 99.66(0.08) | 100(0.02) | 100.1 | -1 | | -2 | 27(-4.9) | -50 | [-5] | [2] | [-4] | 49 | 97 | RG | 0.2 | Wait | | (-4) | 2 | -24 | 17 | 8 | 0.7,81 | 36 | | 12 | Apr/8 | 11 | 102 | 101.93 | 99.82(-0.03) | 99.58(0.07) | 99.98(0.18) | 100.37 | -0.9 | | -2 | 32(-2.8) | 15 | [-3] | [16] | [25] | 44 | 137 | UR | 0.6 | SmallShort | | (-4) | 16 | 61 | 8 | 20 | 0.9,71 | 36 | | 13 | Apr/8 | 10 | 102 | 101.93 | 99.85(-0.09) | 99.51(-0.01) | 99.8(0.07) | 99.68 | -1.2 | | -2 | 35(-3.2) | -45 | [-8] | [1] | [5] | 7 | 90 | UR | -0.2 | SmallShort | | (-7) | 6 | 9 | 9 | 12 | -0.3,64 | 36 | | 14 | Apr/8 | 9 | 102 | 101.93 | 99.94(-0.09) | 99.52(-0.01) | 99.73(0.11) | 99.58 | -1.3 | | -2 | 38(-3.3) | -50 | [-8] | [5] | [-18] | -1 | 80 | RG | -0.2 | Wait? | | (-7) | 10 | -63 | 15 | 4 | -0.5,62 | 36 | | 15 | Apr/7 | 15 | 101.95 | 102.36 | 100.03(-0.09) | 99.53(0.07) | 99.62(0.31) | 100.29 | -0.8 | | 2 | 42(-5.1) | 20 | [-8] | [27] | [18] | 20 | 201 | UR | 0.8 | SmallShort? | | (-5) | 28 | 28 | 30 | 20 | 0.3,62 | 38 | | | | |
| 16 | Apr/7 | 14 | 101.95 | 102.36 | 100.12(-0.1) | 99.46(0.03) | 99.31(0.14) | 99.97 | -1 | | 2 | 47(-4.5) | 0 | [-9] | [10] | [18] | -19 | 126 | UR | 0.7 | SmallShort | | (-11) | 13 | 36 | 20 | 20 | -0.2,36 | 38 | | 17 | Apr/7 | 13 | 101.95 | 102.36 | 100.22(-0.12) | 99.46(0) | 99.17(-0.06) | 99.56 | -1.2 | | 2 | 51(-2.9) | -20 | [-11] | [-10] | [14] | -47 | 36 | DP | 0.4 | OpenShort | | (-12) | -5 | 32 | 14 | 11 | -0.7,21 | 38 | | 18 | Apr/7 | 12 | 101.95 | 102.36 | 100.34(-0.13) | 99.43(-0.05) | 99.23(-0.09) | 99.2 | -1.4 | | 2 | 54(-0.5) | -25 | [-12] | [-15] | [4] | -69 | -1 | DP | -0 | OpenShort | | (-12) | -8 | 12 | 5 | -10 | -1.1,9 | 38 | | 19 | Apr/7 | 11 | 101.95 | 102.36 | 100.47(-0.14) | 99.48(-0.17) | 99.32(-0.13) | 99.06 | -1.5 | | 2 | 55(1) | -25 | [-13] | [-24] | [8] | -79 | -32 | DP | -0.2 | OpenShort | | (-13) | -12 | 25 | -3 | 5 | -1.3,4 | 38 | | 20 | Apr/7 | 10 | 101.95 | 102.36 | 100.61(-0.14) | 99.65(-0.23) | 99.45(-0.19) | 98.78 | -1.6 | | 2 | 54(3.8) | -50 | [-13] | [-32] | [-16] | -89 | -86 | DT | -0.6 | OpenShort | | (-13) | -17 | -42 | -3 | -11 | -1.7,4 | 38 | | | | |
| 21 | Apr/7 | 9 | 101.95 | 102.36 | 100.75(-0.1) | 99.88(-0.19) | 99.64(-0.05) | 99.26 | -1.4 | | 2 | 50(2.3) | -50 | [-9] | [-17] | [-17] | -83 | -62 | DT | -0.4 | OpenShort? | | (-11) | -5 | -50 | 0 | 2 | -1.5,5 | 38 | | 22 | Apr/6 | 15 | 101.91 | 102.67 | 100.85(-0.07) | 100.07(-0.12) | 99.69(0.06) | 99.83 | -1 | | 4 | 47(2.8) | 5 | [-6] | [-3] | [7] | -71 | -13 | RG | 0.2 | Wait? | | (-8) | 5 | 15 | 7 | 9 | -1.1,7 | 39 | | 23 | Apr/6 | 14 | 101.91 | 102.67 | 100.92(-0.12) | 100.19(-0.16) | 99.69(0) | 99.66 | -1.1 | | 4 | 45(1) | -20 | [-11] | [-12] | [-1] | -81 | 1 | DT | 0 | HoldShort | | (-7) | 0 | -4 | 6 | -5 | -1.4,4 | 39 | | 24 | Apr/6 | 13 | 101.91 | 102.67 | 101.04(-0.12) | 100.35(-0.18) | 99.63(-0.21) | 99.7 | -1.1 | | 4 | 44(1.5) | -30 | [-11] | [-31] | [3] | -84 | -62 | DP | 0.1 | OpenShort | | (-11) | -19 | 7 | 10 | -12 | -1.5,4 | 39 | | 25 | Apr/6 | 12 | 101.91 | 102.67 | 101.16(-0.1) | 100.53(-0.24) | 99.84(-0.27) | 99.62 | -1.1 | | 4 | 42(3.2) | -35 | [-9] | [-39] | [0] | -93 | -117 | DT | -0.3 | OpenShort | | (-12) | -24 | -4 | 12 | -8 | -1.8,2 | 39 | | | | |
| 26 | Apr/6 | 11 | 101.91 | 102.67 | 101.26(-0.1) | 100.77(-0.24) | 100.11(-0.32) | 99.66 | -1.1 | | 4 | 39(4.3) | -40 | [-9] | [-43] | [1] | -99 | -140 | DP | -0.6 | OpenShort | | (-10) | -29 | 9 | -0 | -20 | -2,1 | 39 | | 27 | Apr/6 | 10 | 101.91 | 102.67 | 101.36(-0.13) | 101.01(-0.23) | 100.43(-0.31) | 99.56 | -1.2 | | 4 | 35(5.3) | -50 | [-12] | [-43] | [-8] | -115 | -127 | DT | -1.2 | HoldShort | | (-10) | -28 | -8 | -11 | -20 | -2.6,0 | 39 | | 28 | Apr/6 | 9 | 101.91 | 102.67 | 101.49(-0.15) | 101.24(-0.22) | 100.74(-0.33) | 99.65 | -1.1 | | 4 | 29(7.1) | -50 | [-13] | [-44] | [-40] | -128 | -112 | DT | -1.8 | HoldShort? | | (-12) | -30 | -93 | -19 | -20 | -3.1,0 | 39 | | 29 | Apr/5 | 15 | 101.89 | 102.96 | 101.64(-0.13) | 101.46(-0.11) | 101.07(-0.14) | 100.71 | -0.5 | | 7 | 22(-1.2) | -45 | [-12] | [-22] | [-12] | -98 | 6 | DT | -0.8 | HoldShort? | | (-9) | -13 | -25 | -8 | -20 | -2.1,5 | 51 | | 30 | Apr/5 | 14 | 101.89 | 102.96 | 101.77(-0.13) | 101.57(-0.06) | 101.21(-0.23) | 100.99 | -0.4 | | 7 | 23(-5.2) | -50 | [-12] | [-28] | [-12] | -83 | -7 | DT | -0.4 | HoldShort | | (-11) | -21 | -25 | -8 | -20 | -1.5,5 | 51 | | | | |
| 31 | Apr/5 | 13 | 101.89 | 102.96 | 101.9(-0.13) | 101.63(-0.01) | 101.44(-0.14) | 101.27 | -0.3 | | 7 | 29(-5.5) | -15 | [-12] | [-17] | [1] | -70 | 37 | DP | -0.3 | OpenShort | | (-11) | -13 | 13 | -9 | -20 | -1,5 | 51 | | 32 | Apr/5 | 12 | 101.89 | 102.96 | 102.03(-0.15) | 101.64(-0.01) | 101.58(-0.18) | 101.12 | -0.3 | | 7 | 34(-4.2) | -40 | [-14] | [-21] | [-9] | -75 | 17 | DT | -0.6 | HoldShort | | (-13) | -16 | -12 | -19 | -20 | -1.2,5 | 51 | | 33 | Apr/5 | 11 | 101.89 | 102.96 | 102.18(-0.15) | 101.65(-0.07) | 101.76(-0.1) | 101.25 | -0.3 | | 7 | 38(-3.8) | -30 | [-14] | [-17] | [-7] | -59 | 38 | DT | -0.6 | OpenShort | | (-13) | -9 | -15 | -8 | -13 | -1.1,19 | 51 | | 34 | Apr/5 | 10 | 101.89 | 102.96 | 102.33(-0.15) | 101.72(-0.08) | 101.86(-0.08) | 101.42 | -0.2 | | 7 | 42(-3.1) | -50 | [-14] | [-16] | [-21] | -44 | 42 | DT | -0.5 | OpenShort | | (-13) | -7 | -60 | -0 | -7 | -1,31 | 51 | | 35 | Apr/5 | 9 | 101.89 | 102.96 | 102.48(-0.11) | 101.8(0.05) | 101.94(0.12) | 102.11 | 0.1 | | 7 | 45(-3) | 15 | [-10] | [9] | [7] | -18 | 102 | UR | 0.2 | SmallShort? | | (-11) | 11 | 10 | 13 | 15 | -0.4,42 | 51 | | | | |
| 36 | Apr/4 | 15 | 101.75 | 103.26 | 102.59(-0.13) | 101.75(0.03) | 101.82(0.13) | 102 | 0.1 | | 12 | 48(-0.5) | 25 | [-12] | [10] | [3] | -35 | 105 | UR | 0.2 | SmallShort? | | (-11) | 12 | 1 | 10 | 9 | -0.5,28 | 65 | | 37 | Apr/4 | 14 | 101.75 | 103.26 | 102.72(-0.11) | 101.72(-0.02) | 101.69(0.15) | 101.99 | 0.1 | | 12 | 49(-1.4) | 35 | [-10] | [10] | [10] | -43 | 80 | UR | 0.3 | SmallShort | | (-12) | 14 | 19 | 11 | 20 | -0.6,22 | 65 | | 38 | Apr/4 | 13 | 101.75 | 103.26 | 102.83(-0.14) | 101.74(-0.08) | 101.54(-0.05) | 101.78 | 0 | | 12 | 50(-1) | 5 | [-13] | [-11] | [4] | -57 | 30 | RG | 0.2 | Wait | | (-12) | -5 | 4 | 9 | 20 | -0.9,16 | 65 | | 39 | Apr/4 | 12 | 101.75 | 103.26 | 102.97(-0.13) | 101.82(-0.14) | 101.59(-0.07) | 101.74 | -0 | | 12 | 51(-0.2) | 10 | [-12] | [-15] | [7] | -64 | -6 | RG | 0.1 | Wait | | (-12) | -6 | 12 | 8 | 20 | -1,11 | 65 | | 40 | Apr/4 | 11 | 101.75 | 103.26 | 103.1(-0.15) | 101.96(-0.21) | 101.66(-0.02) | 101.6 | -0.1 | | 12 | 51(0.4) | 20 | [-14] | [-15] | [8] | -75 | -2 | RG | -0 | Wait | | (-13) | -2 | 20 | 1 | 18 | -1.2,5 | 65 | | | | |
| 41 | Apr/4 | 10 | 101.75 | 103.26 | 103.25(-0.15) | 102.17(-0.24) | 101.68(-0.06) | 101.37 | -0.2 | | 12 | 51(1.6) | 10 | [-14] | [-20] | [3] | -85 | -42 | RG | -0.3 | Wait | | (-14) | -5 | 11 | -1 | -4 | -1.6,5 | 65 | | 42 | Apr/4 | 9 | 101.75 | 103.26 | 103.41(-0.18) | 102.42(-0.29) | 101.74(-0.19) | 101.25 | -0.2 | | 12 | 49(3.2) | -25 | [-16] | [-34] | [-23] | -87 | -75 | DT | -0.4 | OpenShort? | | (-15) | -17 | -65 | 5 | -20 | -1.8,8 | 65 | | 43 | Apr/1 | 15 | 101.55 | 103.34 | 103.6(-0.13) | 102.72(-0.21) | 101.93(-0.11) | 102 | 0.2 | | 12 | 46(1.3) | 0 | [-12] | [-22] | [-1] | -79 | -46 | RG | 0.1 | Wait? | | (-12) | -10 | -10 | 12 | 0 | -1.5,9 | 71 | | 44 | Apr/1 | 14 | 101.55 | 103.34 | 103.74(-0.12) | 102.94(-0.21) | 102.04(-0.22) | 102.11 | 0.2 | | 12 | 45(2.3) | 15 | [-11] | [-32] | [13] | -83 | -96 | RG | 0.1 | Wait | | (-12) | -20 | 35 | 12 | -12 | -1.5,5 | 71 | | 45 | Apr/1 | 13 | 101.55 | 103.34 | 103.86(-0.13) | 103.16(-0.25) | 102.26(-0.4) | 101.7 | 0.1 | | 12 | 43(5.7) | -25 | [-12] | [-50] | [-2] | -103 | -179 | BT | -0.6 | OpenLong | | (-12) | -35 | 2 | 8 | -20 | -2.1,0 | 71 | | | | |
| 46 | Apr/1 | 12 | 101.55 | 103.34 | 103.99(-0.1) | 103.42(-0.29) | 102.67(-0.44) | 101.68 | 0.1 | | 12 | 37(7.6) | -20 | [-9] | [-54] | [-19] | -115 | -230 | DT | -1.1 | HoldShort | | (-12) | -39 | -43 | 0 | -20 | -2.6,0 | 71 | | 47 | Apr/1 | 11 | 101.55 | 103.34 | 104.09(-0.09) | 103.72(-0.2) | 103.12(-0.38) | 102.18 | 0.3 | | 12 | 29(6.4) | -15 | [-8] | [-45] | [-16] | -120 | -185 | DT | -1.4 | HoldShort | | (-7) | -34 | -29 | -11 | -20 | -2.8,0 | 71 | | 48 | Apr/1 | 10 | 101.55 | 103.34 | 104.18(-0.08) | 103.93(-0.18) | 103.51(-0.34) | 102.52 | 0.4 | | 12 | 23(6.3) | -10 | [-7] | [-40] | [-32] | -128 | -165 | DT | -1.8 | HoldShort | | (-7) | -30 | -62 | -43 | -20 | -3.1,0 | 71 | | 49 | Apr/1 | 9 | 101.55 | 103.34 | 104.26(-0.05) | 104.12(-0.11) | 103.86(-0.2) | 103.24 | 0.7 | | 12 | 17(3.1) | -10 | [-4] | [-24] | [-22] | -115 | -100 | DT | -1.6 | HoldShort? | | (-4) | -18 | -39 | -38 | -20 | -2.6,0 | 71 | | 50 | Mar/31 | 15 | 101.46 | 103.43 | 104.31(-0.04) | 104.23(-0.1) | 104.07(-0.11) | 103.7 | 0.9 | | 13 | 13(1.4) | 10 | [-4] | [-14] | [-12] | -88 | -48 | RG | -1.2 | SmallLong? | | (-3) | -10 | -19 | -29 | -13 | -1.9,10 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|